NASDAQ:PAYA
Delisted
Paya Holdings Inc. Stock Price (Quote)
$9.74
+0 (+0%)
At Close: May 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.74 | $9.74 | Friday, 19th May 2023 PAYA stock ended at $9.74. During the day the stock fluctuated 0% from a day low at $9.74 to a day high of $9.74. |
| 90 days | $9.73 | $9.75 | |
| 52 weeks | $5.12 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 08, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 07, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 06, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 03, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 02, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 01, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Feb 28, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Feb 27, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Feb 24, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Feb 23, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Feb 22, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Feb 21, 2023 | $9.74 | $9.75 | $9.73 | $9.74 | 1 126 832 |
| Feb 17, 2023 | $9.74 | $9.74 | $9.73 | $9.73 | 1 640 384 |
| Feb 16, 2023 | $9.73 | $9.74 | $9.73 | $9.73 | 712 741 |
| Feb 15, 2023 | $9.73 | $9.74 | $9.72 | $9.73 | 2 556 059 |
| Feb 14, 2023 | $9.74 | $9.74 | $9.73 | $9.73 | 720 958 |
| Feb 13, 2023 | $9.73 | $9.74 | $9.73 | $9.74 | 325 735 |
| Feb 10, 2023 | $9.74 | $9.74 | $9.73 | $9.73 | 6 019 647 |
| Feb 09, 2023 | $9.73 | $9.74 | $9.73 | $9.73 | 624 833 |
| Feb 08, 2023 | $9.73 | $9.74 | $9.73 | $9.74 | 2 024 953 |
| Feb 07, 2023 | $9.72 | $9.73 | $9.71 | $9.72 | 3 999 477 |
| Feb 06, 2023 | $9.73 | $9.74 | $9.72 | $9.73 | 1 035 122 |
| Feb 03, 2023 | $9.73 | $9.74 | $9.71 | $9.73 | 5 680 504 |
| Feb 02, 2023 | $9.73 | $9.74 | $9.72 | $9.74 | 1 984 191 |
