NASDAQ:PAYA
Delisted
Paya Holdings Inc. Stock Price (Quote)
$9.74
+0 (+0%)
At Close: May 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.74 | $9.74 | Friday, 19th May 2023 PAYA stock ended at $9.74. During the day the stock fluctuated 0% from a day low at $9.74 to a day high of $9.74. |
| 90 days | $9.73 | $9.75 | |
| 52 weeks | $5.12 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2019 | $9.67 | $9.67 | $9.67 | $9.67 | 2 001 |
| Feb 11, 2019 | $9.89 | $9.89 | $9.67 | $9.67 | 528 |
| Feb 08, 2019 | $9.68 | $9.69 | $9.68 | $9.69 | 10 080 |
| Feb 07, 2019 | $9.68 | $9.77 | $9.66 | $9.68 | 205 618 |
| Feb 06, 2019 | $9.68 | $9.68 | $9.65 | $9.65 | 30 426 |
| Feb 05, 2019 | $9.67 | $10.76 | $9.63 | $9.65 | 307 347 |
| Feb 04, 2019 | $9.67 | $9.67 | $9.67 | $9.67 | 1 |
| Feb 01, 2019 | $9.67 | $9.67 | $9.67 | $9.67 | 40 002 |
| Jan 31, 2019 | $9.68 | $9.68 | $9.67 | $9.67 | 24 841 |
| Jan 30, 2019 | $9.68 | $9.68 | $9.66 | $9.67 | 325 486 |
| Jan 29, 2019 | $9.67 | $9.67 | $9.66 | $9.66 | 20 318 |
| Jan 28, 2019 | $9.67 | $9.68 | $9.67 | $9.67 | 186 826 |
| Jan 25, 2019 | $9.83 | $9.83 | $9.65 | $9.65 | 205 587 |
| Jan 24, 2019 | $9.70 | $9.70 | $9.65 | $9.65 | 143 222 |
| Jan 23, 2019 | $9.70 | $9.70 | $9.68 | $9.68 | 25 143 |
| Jan 22, 2019 | $9.64 | $9.64 | $9.64 | $9.64 | 22 |
| Jan 18, 2019 | $9.64 | $9.64 | $9.64 | $9.64 | 150 011 |
