NASDAQ:PBCT
Delisted
People Stock Price (Quote)
$19.42
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.42 | $19.42 | Wednesday, 20th Jul 2022 PBCT stock ended at $19.42. During the day the stock fluctuated 0% from a day low at $19.42 to a day high of $19.42. |
| 90 days | $19.42 | $19.42 | |
| 52 weeks | $15.19 | $21.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $21.12 | $21.12 | $20.34 | $20.35 | 5 194 800 |
| Jan 18, 2022 | $21.44 | $21.60 | $20.97 | $21.10 | 4 489 600 |
| Jan 14, 2022 | $20.86 | $21.44 | $20.72 | $21.42 | 4 257 600 |
| Jan 13, 2022 | $20.77 | $21.28 | $20.77 | $21.18 | 4 536 500 |
| Jan 12, 2022 | $20.55 | $20.78 | $20.52 | $20.71 | 3 867 100 |
| Jan 11, 2022 | $20.41 | $20.60 | $20.17 | $20.55 | 3 505 400 |
| Jan 10, 2022 | $20.50 | $20.71 | $20.09 | $20.30 | 7 124 600 |
| Jan 07, 2022 | $20.00 | $20.43 | $19.73 | $20.39 | 5 081 400 |
| Jan 06, 2022 | $19.46 | $20.09 | $19.42 | $19.87 | 5 456 700 |
| Jan 05, 2022 | $19.14 | $19.42 | $19.03 | $19.11 | 6 419 400 |
| Jan 04, 2022 | $18.50 | $19.22 | $18.50 | $18.99 | 5 412 841 |
| Jan 03, 2022 | $18.00 | $18.37 | $17.98 | $18.29 | 4 486 395 |
| Dec 31, 2021 | $17.61 | $17.90 | $17.61 | $17.82 | 2 348 045 |
| Dec 30, 2021 | $17.86 | $18.05 | $17.66 | $17.70 | 2 746 938 |
| Dec 29, 2021 | $18.01 | $18.01 | $17.81 | $17.88 | 1 513 597 |
| Dec 28, 2021 | $17.75 | $17.98 | $17.74 | $17.90 | 2 425 899 |
| Dec 27, 2021 | $17.42 | $17.83 | $17.30 | $17.82 | 1 628 084 |
| Dec 23, 2021 | $17.37 | $17.57 | $17.35 | $17.45 | 1 984 230 |
| Dec 22, 2021 | $16.95 | $17.33 | $16.95 | $17.22 | 2 455 873 |
| Dec 21, 2021 | $16.72 | $17.15 | $16.72 | $17.10 | 2 585 172 |
| Dec 20, 2021 | $16.62 | $16.66 | $16.20 | $16.57 | 4 425 836 |
| Dec 17, 2021 | $17.52 | $17.57 | $16.75 | $16.77 | 9 070 145 |
| Dec 16, 2021 | $17.64 | $18.01 | $17.51 | $17.58 | 3 976 958 |
| Dec 15, 2021 | $17.36 | $17.50 | $17.16 | $17.39 | 3 672 239 |
| Dec 14, 2021 | $17.04 | $17.47 | $17.02 | $17.21 | 5 618 289 |
