NASDAQ:PBCT
Delisted
People Stock Price (Quote)
$19.42
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.42 | $19.42 | Wednesday, 20th Jul 2022 PBCT stock ended at $19.42. During the day the stock fluctuated 0% from a day low at $19.42 to a day high of $19.42. |
| 90 days | $19.42 | $19.42 | |
| 52 weeks | $15.19 | $21.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $15.87 | $15.99 | $15.70 | $15.90 | 3 282 400 |
| Mar 11, 2016 | $15.84 | $15.95 | $15.69 | $15.94 | 3 331 200 |
| Mar 10, 2016 | $15.56 | $15.79 | $15.42 | $15.72 | 5 429 000 |
| Mar 09, 2016 | $14.84 | $15.58 | $14.84 | $15.41 | 2 987 900 |
| Mar 08, 2016 | $15.55 | $15.66 | $15.46 | $15.48 | 3 898 300 |
| Mar 07, 2016 | $15.49 | $15.69 | $15.43 | $15.63 | 2 931 700 |
| Mar 04, 2016 | $15.53 | $15.71 | $15.48 | $15.61 | 2 765 600 |
| Mar 03, 2016 | $15.24 | $15.53 | $15.19 | $15.53 | 3 524 600 |
| Mar 02, 2016 | $15.08 | $15.30 | $15.00 | $15.29 | 2 640 100 |
| Mar 01, 2016 | $14.70 | $15.13 | $14.69 | $15.13 | 3 512 600 |
| Feb 29, 2016 | $14.89 | $14.91 | $14.61 | $14.61 | 3 830 400 |
| Feb 26, 2016 | $14.92 | $14.99 | $14.75 | $14.91 | 3 728 700 |
| Feb 25, 2016 | $14.64 | $14.80 | $14.51 | $14.78 | 2 170 500 |
| Feb 24, 2016 | $14.46 | $14.58 | $14.24 | $14.56 | 4 901 300 |
| Feb 23, 2016 | $14.83 | $14.87 | $14.56 | $14.70 | 4 015 500 |
| Feb 22, 2016 | $14.82 | $14.93 | $14.76 | $14.86 | 2 241 300 |
| Feb 19, 2016 | $14.49 | $14.75 | $14.34 | $14.67 | 3 732 800 |
| Feb 18, 2016 | $14.72 | $14.73 | $14.40 | $14.50 | 4 074 000 |
| Feb 17, 2016 | $14.78 | $14.95 | $14.56 | $14.68 | 4 816 900 |
| Feb 16, 2016 | $14.48 | $14.98 | $14.36 | $14.83 | 4 938 300 |
| Feb 12, 2016 | $14.08 | $14.47 | $14.03 | $14.36 | 4 529 300 |
| Feb 11, 2016 | $13.89 | $14.35 | $13.70 | $13.85 | 3 677 900 |
| Feb 10, 2016 | $14.61 | $14.74 | $14.15 | $14.20 | 5 352 400 |
| Feb 09, 2016 | $14.15 | $14.72 | $14.15 | $14.54 | 8 564 200 |
| Feb 08, 2016 | $14.03 | $14.45 | $13.94 | $14.36 | 6 933 800 |
