NYSE:PBF
PBF Energy Stock Price (Quote)
$51.47
+2.35 (+4.78%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.00 | $58.17 | Friday, 17th May 2024 PBF stock ended at $51.47. This is 4.78% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.13% from a day low at $49.58 to a day high of $51.63. |
90 days | $44.98 | $62.88 | |
52 weeks | $35.46 | $62.88 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $45.66 | $46.32 | $45.20 | $45.28 | 1 345 949 |
Dec 21, 2023 | $45.20 | $45.68 | $44.34 | $45.20 | 1 866 214 |
Dec 20, 2023 | $46.90 | $47.81 | $45.20 | $45.27 | 2 097 244 |
Dec 19, 2023 | $44.47 | $46.95 | $44.40 | $46.88 | 3 296 207 |
Dec 18, 2023 | $43.82 | $44.92 | $43.50 | $44.37 | 2 526 125 |
Dec 15, 2023 | $43.09 | $43.45 | $42.60 | $42.79 | 2 262 493 |
Dec 14, 2023 | $42.22 | $43.21 | $42.10 | $43.05 | 2 005 532 |
Dec 13, 2023 | $40.48 | $41.14 | $40.00 | $41.08 | 2 746 356 |
Dec 12, 2023 | $40.82 | $40.95 | $39.82 | $40.34 | 2 128 744 |
Dec 11, 2023 | $40.77 | $41.58 | $40.57 | $41.39 | 1 689 600 |
Dec 08, 2023 | $41.28 | $42.00 | $40.93 | $40.98 | 1 357 690 |
Dec 07, 2023 | $41.27 | $41.70 | $40.54 | $40.84 | 1 754 990 |
Dec 06, 2023 | $42.10 | $42.46 | $40.97 | $40.99 | 2 047 841 |
Dec 05, 2023 | $44.05 | $44.34 | $42.58 | $42.63 | 2 428 059 |
Dec 04, 2023 | $44.47 | $45.14 | $43.79 | $43.96 | 1 523 870 |
Dec 01, 2023 | $44.21 | $45.75 | $44.08 | $45.11 | 1 571 947 |
Nov 30, 2023 | $44.84 | $45.51 | $43.81 | $44.40 | 1 865 741 |
Nov 29, 2023 | $45.89 | $46.28 | $44.39 | $44.51 | 2 097 367 |
Nov 28, 2023 | $45.60 | $46.12 | $45.00 | $45.28 | 1 137 629 |
Nov 27, 2023 | $44.74 | $45.65 | $44.36 | $45.60 | 1 309 171 |
Nov 24, 2023 | $45.52 | $46.04 | $45.09 | $45.12 | 621 567 |
Nov 22, 2023 | $43.89 | $45.59 | $43.58 | $45.09 | 1 267 139 |
Nov 21, 2023 | $45.01 | $45.41 | $44.39 | $44.69 | 1 631 862 |
Nov 20, 2023 | $45.41 | $45.78 | $44.96 | $45.39 | 1 451 437 |
Nov 17, 2023 | $44.45 | $45.99 | $44.44 | $45.01 | 1 729 552 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PBF stock historical prices to predict future price movements?
Trend Analysis: Examine the PBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.