NASDAQ:PBPB
Potbelly Corporation Stock Price (Quote)
$8.80
+0.0200 (+0.228%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.58 | $10.93 | Thursday, 16th May 2024 PBPB stock ended at $8.80. This is 0.228% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.83% from a day low at $8.74 to a day high of $8.90. |
90 days | $8.58 | $14.36 | |
52 weeks | $7.12 | $14.36 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2024 | $13.87 | $13.91 | $13.35 | $13.37 | 438 671 |
Mar 05, 2024 | $13.95 | $14.00 | $13.59 | $13.60 | 270 023 |
Mar 04, 2024 | $14.31 | $14.36 | $14.03 | $14.06 | 253 931 |
Mar 01, 2024 | $13.92 | $14.14 | $13.92 | $14.12 | 249 430 |
Feb 29, 2024 | $13.81 | $13.90 | $13.65 | $13.88 | 149 806 |
Feb 28, 2024 | $13.87 | $13.88 | $13.64 | $13.67 | 97 140 |
Feb 27, 2024 | $14.02 | $14.02 | $13.74 | $13.90 | 215 977 |
Feb 26, 2024 | $13.48 | $14.03 | $13.41 | $13.98 | 420 681 |
Feb 23, 2024 | $13.00 | $13.41 | $12.81 | $13.41 | 228 655 |
Feb 22, 2024 | $12.48 | $13.21 | $12.18 | $13.08 | 448 084 |
Feb 21, 2024 | $12.25 | $12.53 | $12.24 | $12.51 | 189 667 |
Feb 20, 2024 | $12.43 | $12.57 | $12.12 | $12.21 | 153 548 |
Feb 16, 2024 | $12.54 | $12.74 | $12.40 | $12.52 | 156 947 |
Feb 15, 2024 | $12.53 | $12.60 | $12.40 | $12.60 | 151 736 |
Feb 14, 2024 | $12.54 | $12.62 | $12.33 | $12.47 | 118 285 |
Feb 13, 2024 | $12.45 | $12.55 | $12.22 | $12.43 | 235 415 |
Feb 12, 2024 | $12.38 | $12.74 | $12.35 | $12.67 | 273 925 |
Feb 09, 2024 | $12.52 | $12.52 | $12.20 | $12.41 | 115 003 |
Feb 08, 2024 | $12.45 | $12.52 | $12.30 | $12.39 | 149 090 |
Feb 07, 2024 | $12.36 | $12.49 | $12.20 | $12.36 | 219 654 |
Feb 06, 2024 | $12.71 | $12.71 | $12.35 | $12.39 | 203 953 |
Feb 05, 2024 | $13.17 | $13.23 | $12.79 | $12.80 | 155 884 |
Feb 02, 2024 | $12.69 | $13.25 | $12.55 | $13.20 | 386 256 |
Feb 01, 2024 | $12.59 | $12.85 | $12.59 | $12.85 | 204 555 |
Jan 31, 2024 | $12.63 | $12.81 | $12.56 | $12.58 | 164 043 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PBPB stock historical prices to predict future price movements?
Trend Analysis: Examine the PBPB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PBPB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.