Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
OTCBB:PBYA
Delisted

ProBility Media Corporation Stock Price (Quote)

OTC Bulletin Board > Consumer Defensive > Education & Training Services
Open Broker Account
$0.0001
+0 (+0%)
At Close: Sep 15, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 15th Sep 2023 PBYA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.0009

Historical ProBility Media Corporation prices

Date Open High Low Close Volume
Oct 21, 2022 $0.0003 $0.0003 $0.0003 $0.0003 5 403 333
Oct 20, 2022 $0.0002 $0.0002 $0.0002 $0.0002 2 799 180
Oct 19, 2022 $0.0002 $0.0003 $0.0002 $0.0003 3 904 684
Oct 18, 2022 $0.0002 $0.0004 $0.0002 $0.0003 29 748 847
Oct 17, 2022 $0.0003 $0.0005 $0.0003 $0.0004 31 923 965
Oct 14, 2022 $0.0004 $0.0004 $0.0004 $0.0004 2 438 776
Oct 13, 2022 $0.0005 $0.0005 $0.0004 $0.0004 14 370 145
Oct 12, 2022 $0.0005 $0.0005 $0.0004 $0.0005 4 102 732
Oct 11, 2022 $0.0004 $0.0004 $0.0004 $0.0004 10 372 609
Oct 10, 2022 $0.0005 $0.0005 $0.0004 $0.0004 1 837 699
Oct 07, 2022 $0.0004 $0.0005 $0.0004 $0.0005 7 480 826
Oct 06, 2022 $0.0004 $0.0005 $0.0004 $0.0005 10 635 750
Oct 05, 2022 $0.0004 $0.0004 $0.0003 $0.0004 5 497 668
Oct 04, 2022 $0.0005 $0.0005 $0.0004 $0.0004 27 630 571
Oct 03, 2022 $0.0005 $0.0006 $0.0004 $0.0005 59 221 781
Sep 30, 2022 $0.0006 $0.0006 $0.0005 $0.0006 4 417 911
Sep 29, 2022 $0.0007 $0.0007 $0.0005 $0.0006 56 668 916
Sep 28, 2022 $0.0006 $0.0007 $0.0006 $0.0007 6 454 343
Sep 27, 2022 $0.0007 $0.0007 $0.0006 $0.0006 9 341 760
Sep 26, 2022 $0.0007 $0.0007 $0.0006 $0.0007 5 890 392
Sep 23, 2022 $0.0007 $0.0007 $0.0006 $0.0007 23 361 471
Sep 22, 2022 $0.0008 $0.0008 $0.0007 $0.0008 15 859 859
Sep 21, 2022 $0.0008 $0.0008 $0.0007 $0.0008 610 964
Sep 20, 2022 $0.0008 $0.0009 $0.0007 $0.0008 2 407 868
Sep 19, 2022 $0.0007 $0.0009 $0.0007 $0.0008 4 587 759
Click to get the best stock tips daily for free!

About ProBility Media Corporation

ProBility Media ProBility Media Corporation provides compliance and e-learning solutions worldwide. The company offers technical codes and standards, training materials, work place guides, online e-learning, and testing and certifications services; technical professionals with the information required to design products and construct and complete engineering projects; and content on engineering and technical standards, codes, specifications, handbooks, reference... PBYA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT