OTCBB:PBYA
Delisted
ProBility Media Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Sep 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Friday, 15th Sep 2023 PBYA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.000001 | $0.0009 |
Date | Open | High | Low | Close | Volume |
Apr 24, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Apr 21, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 970 000 |
Apr 20, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 230 904 |
Apr 19, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 65 748 |
Apr 18, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 41 050 |
Apr 17, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 000 |
Apr 14, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10 000 |
Apr 13, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 45 500 |
Apr 12, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 000 000 |
Apr 11, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 000 000 |
Apr 10, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5 000 |
Apr 06, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Apr 05, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 000 000 |
Apr 04, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30 000 |
Apr 03, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 156 694 |
Mar 31, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 405 000 |
Mar 30, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Mar 29, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Mar 28, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 000 |
Mar 27, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8 459 929 |
Mar 24, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 700 |
Mar 23, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Mar 22, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 34 250 |
Mar 21, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 000 000 |
Mar 20, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 405 024 |