OTCBB:PBYA
Delisted
ProBility Media Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Sep 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Friday, 15th Sep 2023 PBYA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.000001 | $0.0009 |
Date | Open | High | Low | Close | Volume |
Mar 17, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 165 000 |
Mar 16, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6 354 996 |
Mar 15, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 200 500 |
Mar 14, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 510 000 |
Mar 13, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 019 777 |
Mar 10, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Mar 09, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 27 300 |
Mar 08, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Mar 07, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40 000 |
Mar 06, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20 020 000 |
Mar 03, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Mar 02, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 229 961 |
Mar 01, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 181 190 |
Feb 28, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 000 |
Feb 27, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10 872 727 |
Feb 24, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Feb 23, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 070 000 |
Feb 22, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Feb 21, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Feb 17, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Feb 16, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 214 935 |
Feb 15, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 104 000 |
Feb 14, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Feb 13, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30 250 |
Feb 10, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 000 |