Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
OTCBB:PBYA
Delisted

ProBility Media Corporation Stock Price (Quote)

OTC Bulletin Board > Consumer Defensive > Education & Training Services
Open Broker Account
$0.0001
+0 (+0%)
At Close: Sep 15, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 15th Sep 2023 PBYA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.0009

Historical ProBility Media Corporation prices

Date Open High Low Close Volume
Jan 04, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 03, 2023 $0.0001 $0.0001 $0.0001 $0.0001 96 922
Dec 30, 2022 $0.0001 $0.0002 $0.0001 $0.0002 7 229 486
Dec 29, 2022 $0.0001 $0.0001 $0.0001 $0.0001 2 596 242
Dec 28, 2022 $0.0001 $0.0001 $0.0001 $0.0001 5 835 527
Dec 27, 2022 $0.0001 $0.0001 $0.0001 $0.0001 436 242
Dec 23, 2022 $0.0001 $0.0002 $0.0001 $0.0002 5 988 600
Dec 22, 2022 $0.0001 $0.0001 $0.0001 $0.0001 8 959 944
Dec 21, 2022 $0.0001 $0.0001 $0.0001 $0.0001 1 850 000
Dec 20, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Dec 19, 2022 $0.0001 $0.0002 $0.0001 $0.0002 200 000
Dec 16, 2022 $0.0001 $0.0001 $0.0001 $0.0001 12 011 000
Dec 15, 2022 $0.0002 $0.0002 $0.0001 $0.0001 901 142
Dec 14, 2022 $0.0001 $0.0002 $0.0001 $0.0002 3 000 300
Dec 13, 2022 $0.0002 $0.0002 $0.0001 $0.0001 3 016 783
Dec 12, 2022 $0.0002 $0.0002 $0.0002 $0.0002 638 300
Dec 09, 2022 $0.0002 $0.0002 $0.0002 $0.0002 163 000
Dec 08, 2022 $0.0002 $0.0002 $0.0002 $0.0002 100 000
Dec 07, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Dec 06, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Dec 05, 2022 $0.0002 $0.0002 $0.0002 $0.0002 1 500 000
Dec 02, 2022 $0.0002 $0.0002 $0.0002 $0.0002 50 000
Dec 01, 2022 $0.0002 $0.0002 $0.0002 $0.0002 125 000
Nov 30, 2022 $0.0002 $0.0002 $0.0002 $0.0002 17 322 882
Nov 29, 2022 $0.0002 $0.0002 $0.0002 $0.0002 288 900
Click to get the best stock tips daily for free!

About ProBility Media Corporation

ProBility Media ProBility Media Corporation provides compliance and e-learning solutions worldwide. The company offers technical codes and standards, training materials, work place guides, online e-learning, and testing and certifications services; technical professionals with the information required to design products and construct and complete engineering projects; and content on engineering and technical standards, codes, specifications, handbooks, reference... PBYA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT