Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
OTCBB:PBYA
Delisted

ProBility Media Corporation Stock Price (Quote)

OTC Bulletin Board > Consumer Defensive > Education & Training Services
Open Broker Account
$0.0001
+0 (+0%)
At Close: Sep 15, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 15th Sep 2023 PBYA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.0009

Historical ProBility Media Corporation prices

Date Open High Low Close Volume
Nov 28, 2022 $0.0003 $0.0003 $0.0003 $0.0003 1 589 061
Nov 25, 2022 $0.0002 $0.0003 $0.0002 $0.0003 8 982 467
Nov 23, 2022 $0.0002 $0.0002 $0.0002 $0.0002 905 000
Nov 22, 2022 $0.0002 $0.0002 $0.0002 $0.0002 444 907
Nov 21, 2022 $0.0002 $0.0002 $0.0002 $0.0002 795 900
Nov 18, 2022 $0.0002 $0.0002 $0.0002 $0.0002 3 050 000
Nov 17, 2022 $0.0002 $0.0002 $0.0002 $0.0002 10 720 928
Nov 16, 2022 $0.0002 $0.0002 $0.0002 $0.0002 869 222
Nov 15, 2022 $0.0002 $0.0002 $0.0002 $0.0002 455 000
Nov 14, 2022 $0.0002 $0.0002 $0.0002 $0.0002 602 000
Nov 11, 2022 $0.0002 $0.0002 $0.0002 $0.0002 206 677
Nov 10, 2022 $0.0002 $0.0002 $0.0002 $0.0002 50 400
Nov 09, 2022 $0.0002 $0.0002 $0.0002 $0.0002 20 000
Nov 08, 2022 $0.0003 $0.0003 $0.0002 $0.0002 548 347
Nov 07, 2022 $0.0002 $0.0002 $0.0002 $0.0002 4 000 000
Nov 04, 2022 $0.0002 $0.0002 $0.0002 $0.0002 2 462 700
Nov 03, 2022 $0.0003 $0.0003 $0.0002 $0.0003 4 245 068
Nov 02, 2022 $0.0002 $0.0002 $0.0002 $0.0002 1 374 718
Nov 01, 2022 $0.0002 $0.0002 $0.0002 $0.0002 485 000
Oct 31, 2022 $0.0002 $0.0002 $0.0002 $0.0002 182 300
Oct 28, 2022 $0.0002 $0.0002 $0.0002 $0.0002 2 200 000
Oct 27, 2022 $0.0003 $0.0003 $0.0002 $0.0002 721 667
Oct 26, 2022 $0.0002 $0.0002 $0.0002 $0.0002 1 482 050
Oct 25, 2022 $0.0002 $0.0002 $0.0002 $0.0002 264 693
Oct 24, 2022 $0.0002 $0.0002 $0.0002 $0.0002 585 041
Click to get the best stock tips daily for free!

About ProBility Media Corporation

ProBility Media ProBility Media Corporation provides compliance and e-learning solutions worldwide. The company offers technical codes and standards, training materials, work place guides, online e-learning, and testing and certifications services; technical professionals with the information required to design products and construct and complete engineering projects; and content on engineering and technical standards, codes, specifications, handbooks, reference... PBYA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT