Puma Biotechnology Inc Stock Price (Quote)
$4.00
+0.0100 (+0.251%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.88 | $5.26 | Friday, 24th May 2024 PBYI stock ended at $4.00. This is 0.251% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.87% from a day low at $3.88 to a day high of $4.03. |
90 days | $3.88 | $7.15 | |
52 weeks | $2.13 | $7.73 |
Historical Puma Biotechnology Inc prices
Date | Open | High | Low | Close | Volume |
Mar 14, 2024 | $5.29 | $5.41 | $5.10 | $5.22 | 464 486 |
Mar 13, 2024 | $5.33 | $5.50 | $5.26 | $5.33 | 248 435 |
Mar 12, 2024 | $5.50 | $5.50 | $5.24 | $5.35 | 453 046 |
Mar 11, 2024 | $5.27 | $5.50 | $5.27 | $5.49 | 437 257 |
Mar 08, 2024 | $5.76 | $5.89 | $5.32 | $5.35 | 589 456 |
Mar 07, 2024 | $5.55 | $5.79 | $5.42 | $5.75 | 644 736 |
Mar 06, 2024 | $5.22 | $5.62 | $5.00 | $5.53 | 696 581 |
Mar 05, 2024 | $5.22 | $5.67 | $5.18 | $5.18 | 760 993 |
Mar 04, 2024 | $5.76 | $5.77 | $5.15 | $5.36 | 864 987 |
Mar 01, 2024 | $5.35 | $6.11 | $5.07 | $5.89 | 1 677 079 |
Feb 29, 2024 | $6.87 | $7.15 | $6.16 | $6.22 | 1 272 095 |
Feb 28, 2024 | $6.45 | $6.96 | $6.38 | $6.60 | 646 009 |
Feb 27, 2024 | $6.48 | $6.67 | $6.20 | $6.46 | 736 707 |
Feb 26, 2024 | $6.60 | $6.98 | $6.30 | $6.48 | 818 179 |
Feb 23, 2024 | $6.01 | $6.68 | $6.01 | $6.55 | 635 761 |
Feb 22, 2024 | $6.51 | $6.56 | $5.65 | $5.91 | 982 588 |
Feb 21, 2024 | $6.70 | $6.95 | $6.51 | $6.51 | 665 801 |
Feb 20, 2024 | $7.09 | $7.14 | $6.36 | $6.79 | 633 449 |
Feb 16, 2024 | $6.90 | $7.55 | $6.81 | $7.11 | 617 148 |
Feb 15, 2024 | $7.72 | $7.73 | $6.75 | $6.99 | 1 191 026 |
Feb 14, 2024 | $6.30 | $7.56 | $6.30 | $7.40 | 1 998 312 |
Feb 13, 2024 | $6.34 | $6.66 | $5.79 | $6.21 | 905 859 |
Feb 12, 2024 | $5.70 | $6.41 | $5.65 | $6.36 | 788 523 |
Feb 09, 2024 | $5.40 | $5.79 | $5.40 | $5.78 | 507 029 |
Feb 08, 2024 | $5.09 | $5.60 | $5.09 | $5.41 | 551 663 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PBYI stock historical prices to predict future price movements?
Trend Analysis: Examine the PBYI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PBYI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.