Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$15.54
-0.0600 (-0.385%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.56 $16.00 Friday, 10th May 2024 PCB stock ended at $15.54. This is 0.385% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $15.38 to a day high of $15.69.
90 days $14.56 $16.56
52 weeks $13.11 $19.04

Historical Pacific City Financial Corporation prices

Date Open High Low Close Volume
Apr 05, 2024 $15.89 $16.09 $15.77 $15.77 5 288
Apr 04, 2024 $16.06 $16.29 $15.82 $15.82 23 920
Apr 03, 2024 $15.91 $16.08 $15.66 $15.66 16 578
Apr 02, 2024 $15.80 $16.05 $15.80 $15.80 16 123
Apr 01, 2024 $16.27 $16.30 $15.86 $15.86 17 767
Mar 28, 2024 $16.19 $16.33 $16.03 $16.33 8 581
Mar 27, 2024 $15.99 $16.39 $15.94 $16.29 16 834
Mar 26, 2024 $15.94 $16.06 $15.90 $15.90 5 689
Mar 25, 2024 $15.94 $15.95 $15.94 $15.95 3 635
Mar 22, 2024 $15.95 $16.16 $15.91 $15.91 5 473
Mar 21, 2024 $16.23 $16.40 $16.07 $16.19 21 149
Mar 20, 2024 $15.68 $16.20 $15.68 $16.01 16 829
Mar 19, 2024 $15.65 $15.77 $15.44 $15.69 11 737
Mar 18, 2024 $15.67 $15.86 $15.40 $15.41 10 878
Mar 15, 2024 $15.21 $16.15 $15.21 $15.79 47 718
Mar 14, 2024 $15.55 $15.77 $15.21 $15.21 18 712
Mar 13, 2024 $15.52 $16.07 $15.51 $15.58 15 509
Mar 12, 2024 $15.86 $16.18 $15.76 $15.76 5 462
Mar 11, 2024 $15.90 $16.05 $15.72 $15.85 5 742
Mar 08, 2024 $16.04 $16.12 $15.85 $15.85 8 472
Mar 07, 2024 $15.89 $15.89 $15.81 $15.88 5 240
Mar 06, 2024 $15.85 $15.86 $15.70 $15.86 6 437
Mar 05, 2024 $15.70 $16.50 $15.70 $15.89 22 860
Mar 04, 2024 $15.74 $16.14 $15.71 $15.71 16 863
Mar 01, 2024 $15.87 $16.19 $15.76 $16.02 26 651
Click to get the best stock tips daily for free!

About Pacific City Financial Corporation

Pacific City Financial PCB Bancorp operates as the bank holding company for Pacific City Bank that provides various banking products and services to small to medium-sized businesses, individuals, and professionals in Southern California. The company offers demand, savings, money market, and time deposits, as well as certificates of deposit; and remote deposit capture, courier deposit services, positive pay services, zero balance accounts, and sweep accounts. It also pr... PCB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT