Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$15.54
-0.0600 (-0.385%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.56 $16.00 Friday, 10th May 2024 PCB stock ended at $15.54. This is 0.385% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $15.38 to a day high of $15.69.
90 days $14.56 $16.56
52 weeks $13.11 $19.04

Historical Pacific City Financial Corporation prices

Date Open High Low Close Volume
Jan 24, 2024 $17.87 $18.23 $17.55 $17.70 29 312
Jan 23, 2024 $18.25 $18.25 $17.64 $17.64 14 632
Jan 22, 2024 $17.83 $18.15 $17.83 $18.11 11 969
Jan 19, 2024 $17.73 $18.04 $17.33 $17.83 16 713
Jan 18, 2024 $17.40 $17.75 $17.40 $17.57 6 488
Jan 17, 2024 $17.27 $17.64 $17.26 $17.59 11 702
Jan 16, 2024 $17.55 $17.86 $17.47 $17.55 15 290
Jan 12, 2024 $17.78 $17.98 $17.70 $17.75 7 827
Jan 11, 2024 $17.42 $17.70 $17.33 $17.65 24 069
Jan 10, 2024 $17.79 $17.83 $17.56 $17.70 23 990
Jan 09, 2024 $17.68 $18.07 $17.63 $17.65 22 061
Jan 08, 2024 $17.87 $18.41 $17.87 $17.95 19 230
Jan 05, 2024 $17.88 $18.32 $17.88 $18.32 35 078
Jan 04, 2024 $18.02 $18.30 $17.98 $18.01 19 538
Jan 03, 2024 $18.04 $18.43 $17.83 $17.96 22 702
Jan 02, 2024 $18.25 $18.39 $17.92 $18.07 23 412
Dec 29, 2023 $18.63 $18.63 $18.26 $18.43 11 797
Dec 28, 2023 $18.94 $18.94 $18.34 $18.56 14 260
Dec 27, 2023 $18.93 $19.00 $18.65 $18.96 25 335
Dec 26, 2023 $18.75 $18.94 $18.53 $18.82 8 333
Dec 22, 2023 $18.93 $18.98 $18.73 $18.74 16 668
Dec 21, 2023 $18.96 $19.04 $18.70 $19.00 23 130
Dec 20, 2023 $18.72 $19.00 $18.50 $18.61 30 977
Dec 19, 2023 $18.29 $18.78 $18.02 $18.59 44 400
Dec 18, 2023 $18.10 $18.30 $17.46 $18.29 33 330
Click to get the best stock tips daily for free!

About Pacific City Financial Corporation

Pacific City Financial PCB Bancorp operates as the bank holding company for Pacific City Bank that provides various banking products and services to small to medium-sized businesses, individuals, and professionals in Southern California. The company offers demand, savings, money market, and time deposits, as well as certificates of deposit; and remote deposit capture, courier deposit services, positive pay services, zero balance accounts, and sweep accounts. It also pr... PCB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT