Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$15.54
-0.0600 (-0.385%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.56 $16.00 Friday, 10th May 2024 PCB stock ended at $15.54. This is 0.385% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $15.38 to a day high of $15.69.
90 days $14.56 $16.56
52 weeks $13.11 $19.04

Historical Pacific City Financial Corporation prices

Date Open High Low Close Volume
Dec 15, 2023 $17.77 $18.21 $17.27 $18.14 63 583
Dec 14, 2023 $17.05 $17.71 $17.05 $17.71 36 907
Dec 13, 2023 $17.34 $18.00 $16.58 $16.58 91 613
Dec 12, 2023 $17.26 $17.29 $17.09 $17.20 9 321
Dec 11, 2023 $17.11 $17.28 $16.99 $17.17 18 367
Dec 08, 2023 $16.86 $17.34 $16.80 $17.09 22 267
Dec 07, 2023 $16.23 $16.76 $16.23 $16.76 15 935
Dec 06, 2023 $16.50 $16.57 $15.91 $16.08 37 089
Dec 05, 2023 $16.26 $16.53 $16.17 $16.33 14 952
Dec 04, 2023 $16.34 $16.49 $16.20 $16.49 13 606
Dec 01, 2023 $15.85 $16.28 $15.56 $16.28 19 336
Nov 30, 2023 $15.75 $15.79 $15.44 $15.50 20 023
Nov 29, 2023 $15.68 $15.83 $15.48 $15.81 15 318
Nov 28, 2023 $15.68 $15.76 $15.57 $15.65 8 396
Nov 27, 2023 $15.81 $15.85 $15.41 $15.48 19 584
Nov 24, 2023 $15.79 $15.88 $15.74 $15.85 3 624
Nov 22, 2023 $15.69 $15.84 $15.35 $15.82 15 379
Nov 21, 2023 $15.90 $15.90 $15.52 $15.52 29 970
Nov 20, 2023 $15.78 $15.88 $15.69 $15.88 9 091
Nov 17, 2023 $15.90 $15.90 $15.80 $15.85 22 039
Nov 16, 2023 $15.49 $15.89 $15.49 $15.87 15 186
Nov 15, 2023 $15.95 $16.03 $15.71 $15.71 27 896
Nov 14, 2023 $15.39 $16.07 $14.99 $15.97 43 614
Nov 13, 2023 $15.13 $15.27 $14.68 $15.01 10 051
Nov 10, 2023 $15.28 $15.35 $15.02 $15.29 13 136
Click to get the best stock tips daily for free!

About Pacific City Financial Corporation

Pacific City Financial PCB Bancorp operates as the bank holding company for Pacific City Bank that provides various banking products and services to small to medium-sized businesses, individuals, and professionals in Southern California. The company offers demand, savings, money market, and time deposits, as well as certificates of deposit; and remote deposit capture, courier deposit services, positive pay services, zero balance accounts, and sweep accounts. It also pr... PCB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT