Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$15.54
-0.0600 (-0.385%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.56 $16.00 Friday, 10th May 2024 PCB stock ended at $15.54. This is 0.385% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $15.38 to a day high of $15.69.
90 days $14.56 $16.56
52 weeks $13.11 $19.04

Historical Pacific City Financial Corporation prices

Date Open High Low Close Volume
Nov 09, 2023 $15.33 $15.52 $15.02 $15.15 11 404
Nov 08, 2023 $15.62 $15.62 $15.10 $15.26 14 123
Nov 07, 2023 $15.81 $15.91 $15.62 $15.71 12 596
Nov 06, 2023 $15.83 $16.11 $15.71 $15.80 13 838
Nov 03, 2023 $15.59 $16.14 $15.59 $15.97 31 473
Nov 02, 2023 $15.03 $15.59 $15.03 $15.51 23 900
Nov 01, 2023 $15.26 $15.45 $14.95 $15.00 23 893
Oct 31, 2023 $15.13 $15.38 $15.11 $15.38 8 889
Oct 30, 2023 $15.25 $15.39 $15.23 $15.31 5 441
Oct 27, 2023 $15.28 $15.55 $15.07 $15.22 16 044
Oct 26, 2023 $15.31 $15.63 $14.85 $15.19 36 700
Oct 25, 2023 $14.91 $15.14 $14.89 $15.04 11 393
Oct 24, 2023 $14.98 $15.12 $14.81 $15.02 23 314
Oct 23, 2023 $15.11 $15.15 $14.97 $14.97 10 920
Oct 20, 2023 $15.44 $15.44 $15.07 $15.08 23 077
Oct 19, 2023 $15.56 $15.70 $15.36 $15.40 12 346
Oct 18, 2023 $15.63 $15.80 $15.60 $15.68 19 751
Oct 17, 2023 $15.90 $15.95 $15.60 $15.72 26 784
Oct 16, 2023 $15.50 $15.68 $15.35 $15.58 18 157
Oct 13, 2023 $15.65 $15.65 $15.14 $15.26 33 061
Oct 12, 2023 $15.80 $15.87 $15.43 $15.46 50 322
Oct 11, 2023 $15.64 $15.83 $15.55 $15.73 64 801
Oct 10, 2023 $15.61 $15.76 $15.46 $15.48 152 093
Oct 09, 2023 $15.18 $15.59 $15.18 $15.37 25 399
Oct 06, 2023 $15.35 $15.56 $15.11 $15.25 29 659
Click to get the best stock tips daily for free!

About Pacific City Financial Corporation

Pacific City Financial PCB Bancorp operates as the bank holding company for Pacific City Bank that provides various banking products and services to small to medium-sized businesses, individuals, and professionals in Southern California. The company offers demand, savings, money market, and time deposits, as well as certificates of deposit; and remote deposit capture, courier deposit services, positive pay services, zero balance accounts, and sweep accounts. It also pr... PCB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT