Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$15.54
-0.0600 (-0.385%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.56 $16.00 Friday, 10th May 2024 PCB stock ended at $15.54. This is 0.385% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $15.38 to a day high of $15.69.
90 days $14.56 $16.56
52 weeks $13.11 $19.04

Historical Pacific City Financial Corporation prices

Date Open High Low Close Volume
Oct 05, 2023 $15.40 $15.57 $15.16 $15.40 47 589
Oct 04, 2023 $14.97 $15.40 $14.97 $15.26 33 908
Oct 03, 2023 $15.10 $15.16 $14.91 $15.00 31 978
Oct 02, 2023 $15.36 $15.38 $15.00 $15.08 29 355
Sep 29, 2023 $15.49 $15.64 $15.41 $15.45 20 975
Sep 28, 2023 $15.35 $15.57 $15.33 $15.44 31 379
Sep 27, 2023 $15.55 $15.56 $15.35 $15.35 9 466
Sep 26, 2023 $15.50 $15.58 $15.37 $15.45 15 361
Sep 25, 2023 $15.34 $15.44 $15.28 $15.41 6 813
Sep 22, 2023 $15.48 $15.58 $15.28 $15.28 15 412
Sep 21, 2023 $15.56 $15.63 $15.56 $15.58 6 119
Sep 20, 2023 $15.73 $15.99 $15.60 $15.68 10 452
Sep 19, 2023 $15.92 $15.92 $15.59 $15.62 15 529
Sep 18, 2023 $15.90 $16.08 $15.79 $15.80 12 354
Sep 15, 2023 $16.11 $16.17 $15.85 $15.92 72 317
Sep 14, 2023 $16.05 $16.20 $15.94 $16.11 16 641
Sep 13, 2023 $16.27 $16.43 $15.82 $15.91 17 990
Sep 12, 2023 $16.29 $16.30 $16.07 $16.19 6 532
Sep 11, 2023 $16.14 $16.31 $15.99 $16.22 11 779
Sep 08, 2023 $15.98 $16.12 $15.83 $16.00 17 162
Sep 07, 2023 $15.95 $16.31 $15.95 $16.01 49 288
Sep 06, 2023 $15.92 $16.08 $15.84 $15.96 23 593
Sep 05, 2023 $16.41 $16.55 $15.93 $16.02 38 536
Sep 01, 2023 $16.17 $16.66 $16.07 $16.62 62 171
Aug 31, 2023 $15.66 $16.16 $15.66 $16.05 29 098
Click to get the best stock tips daily for free!

About Pacific City Financial Corporation

Pacific City Financial PCB Bancorp operates as the bank holding company for Pacific City Bank that provides various banking products and services to small to medium-sized businesses, individuals, and professionals in Southern California. The company offers demand, savings, money market, and time deposits, as well as certificates of deposit; and remote deposit capture, courier deposit services, positive pay services, zero balance accounts, and sweep accounts. It also pr... PCB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT