Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$15.54
-0.0600 (-0.385%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.56 $16.00 Friday, 10th May 2024 PCB stock ended at $15.54. This is 0.385% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $15.38 to a day high of $15.69.
90 days $14.56 $16.56
52 weeks $13.11 $19.04

Historical Pacific City Financial Corporation prices

Date Open High Low Close Volume
Aug 30, 2023 $16.17 $16.17 $15.61 $15.61 52 179
Aug 29, 2023 $16.20 $16.20 $16.20 $16.20 0
Aug 28, 2023 $16.00 $16.21 $15.98 $16.20 29 416
Aug 25, 2023 $15.90 $16.00 $15.80 $15.87 21 234
Aug 24, 2023 $15.96 $16.32 $15.86 $15.94 30 777
Aug 23, 2023 $16.00 $16.16 $15.99 $16.05 24 574
Aug 22, 2023 $15.99 $16.12 $15.88 $16.02 25 618
Aug 21, 2023 $16.15 $16.22 $16.00 $16.01 30 217
Aug 18, 2023 $15.30 $16.49 $15.30 $16.20 84 271
Aug 17, 2023 $15.40 $15.52 $15.36 $15.36 19 989
Aug 16, 2023 $15.34 $15.61 $15.20 $15.40 32 792
Aug 15, 2023 $15.45 $15.56 $14.87 $15.17 65 535
Aug 14, 2023 $15.68 $15.93 $15.56 $15.56 19 974
Aug 11, 2023 $15.96 $16.11 $15.79 $16.02 20 782
Aug 10, 2023 $16.09 $16.18 $15.81 $16.02 48 257
Aug 09, 2023 $16.27 $16.40 $16.03 $16.13 46 552
Aug 08, 2023 $16.30 $16.38 $16.04 $16.27 14 525
Aug 07, 2023 $16.34 $16.48 $16.11 $16.46 25 425
Aug 04, 2023 $16.55 $16.67 $16.18 $16.18 31 008
Aug 03, 2023 $16.23 $16.54 $16.16 $16.46 17 092
Aug 02, 2023 $16.40 $16.47 $16.13 $16.23 11 784
Aug 01, 2023 $16.44 $16.52 $16.22 $16.52 21 184
Jul 31, 2023 $16.35 $16.45 $16.24 $16.32 16 256
Jul 28, 2023 $16.82 $16.93 $16.24 $16.24 12 934
Jul 27, 2023 $16.88 $17.00 $16.60 $16.85 23 917
Click to get the best stock tips daily for free!

About Pacific City Financial Corporation

Pacific City Financial PCB Bancorp operates as the bank holding company for Pacific City Bank that provides various banking products and services to small to medium-sized businesses, individuals, and professionals in Southern California. The company offers demand, savings, money market, and time deposits, as well as certificates of deposit; and remote deposit capture, courier deposit services, positive pay services, zero balance accounts, and sweep accounts. It also pr... PCB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT