NASDAQ:PCB
Pacific City Financial Corporation Stock Price (Quote)
$15.54
-0.0600 (-0.385%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.56 | $16.00 | Friday, 10th May 2024 PCB stock ended at $15.54. This is 0.385% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $15.38 to a day high of $15.69. |
| 90 days | $14.56 | $16.56 | |
| 52 weeks | $13.11 | $19.04 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $16.55 | $16.96 | $16.55 | $16.65 | 44 731 |
| Jul 25, 2023 | $16.36 | $16.79 | $16.27 | $16.44 | 13 865 |
| Jul 24, 2023 | $16.31 | $16.59 | $16.27 | $16.44 | 17 558 |
| Jul 21, 2023 | $16.40 | $16.66 | $16.29 | $16.32 | 17 006 |
| Jul 20, 2023 | $16.78 | $16.78 | $16.20 | $16.31 | 23 395 |
| Jul 19, 2023 | $16.64 | $16.89 | $16.54 | $16.83 | 9 374 |
| Jul 18, 2023 | $16.00 | $16.59 | $15.91 | $16.55 | 25 771 |
| Jul 17, 2023 | $15.06 | $15.99 | $15.40 | $15.96 | 17 853 |
| Jul 14, 2023 | $15.51 | $15.54 | $15.15 | $15.49 | 18 896 |
| Jul 13, 2023 | $15.52 | $15.61 | $15.39 | $15.46 | 14 485 |
| Jul 12, 2023 | $15.80 | $15.80 | $15.39 | $15.46 | 49 571 |
| Jul 11, 2023 | $15.51 | $15.67 | $15.35 | $15.61 | 32 454 |
| Jul 10, 2023 | $15.44 | $15.50 | $15.21 | $15.23 | 12 243 |
| Jul 07, 2023 | $14.81 | $15.40 | $14.81 | $15.22 | 42 110 |
| Jul 06, 2023 | $14.96 | $14.96 | $14.53 | $14.81 | 23 658 |
| Jul 05, 2023 | $14.73 | $15.20 | $14.73 | $15.07 | 17 334 |
| Jul 03, 2023 | $14.83 | $14.86 | $14.70 | $14.86 | 25 146 |
| Jun 30, 2023 | $14.83 | $14.87 | $14.64 | $14.71 | 46 226 |
| Jun 29, 2023 | $14.68 | $15.08 | $14.66 | $14.77 | 35 516 |
| Jun 28, 2023 | $14.79 | $14.91 | $14.61 | $14.84 | 12 614 |
| Jun 27, 2023 | $15.15 | $15.22 | $14.79 | $14.83 | 25 116 |
| Jun 26, 2023 | $15.53 | $15.62 | $15.05 | $15.06 | 25 643 |
| Jun 23, 2023 | $14.87 | $15.75 | $14.81 | $15.63 | 128 631 |
| Jun 22, 2023 | $15.00 | $15.16 | $14.79 | $14.99 | 25 969 |
| Jun 21, 2023 | $15.23 | $15.63 | $15.14 | $15.14 | 30 685 |
