NYSE:PCG
PG&E Corporation Stock Price (Quote)
$17.53
+0.120 (+0.689%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.96 | $17.65 | Thursday, 2nd May 2024 PCG stock ended at $17.53. This is 0.689% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.08% from a day low at $17.29 to a day high of $17.65. |
| 90 days | $15.94 | $17.65 | |
| 52 weeks | $14.71 | $18.32 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $17.00 | $17.12 | $16.86 | $16.88 | 9 948 966 |
| Jun 08, 2023 | $17.12 | $17.20 | $16.94 | $17.00 | 15 766 488 |
| Jun 07, 2023 | $17.04 | $17.16 | $16.84 | $17.15 | 18 966 186 |
| Jun 06, 2023 | $16.96 | $17.10 | $16.89 | $16.94 | 12 914 594 |
| Jun 05, 2023 | $16.70 | $16.92 | $16.65 | $16.83 | 13 736 563 |
| Jun 02, 2023 | $16.46 | $16.78 | $16.46 | $16.65 | 13 056 530 |
| Jun 01, 2023 | $16.84 | $16.88 | $16.41 | $16.56 | 20 137 169 |
| May 31, 2023 | $16.65 | $16.98 | $16.65 | $16.94 | 35 894 490 |
| May 30, 2023 | $16.64 | $17.11 | $16.60 | $16.65 | 29 868 128 |
| May 26, 2023 | $16.50 | $16.55 | $16.29 | $16.52 | 12 824 633 |
| May 25, 2023 | $16.49 | $16.56 | $16.20 | $16.43 | 13 596 389 |
| May 24, 2023 | $16.35 | $16.47 | $16.27 | $16.47 | 15 674 704 |
| May 23, 2023 | $16.38 | $16.74 | $16.35 | $16.41 | 15 915 976 |
| May 22, 2023 | $16.74 | $16.77 | $16.45 | $16.51 | 15 968 780 |
| May 19, 2023 | $16.62 | $16.87 | $16.55 | $16.61 | 22 678 894 |
| May 18, 2023 | $16.71 | $16.83 | $16.50 | $16.56 | 16 963 349 |
| May 17, 2023 | $16.94 | $16.99 | $16.56 | $16.80 | 14 290 793 |
| May 16, 2023 | $17.06 | $17.12 | $16.79 | $16.86 | 20 343 120 |
| May 15, 2023 | $17.53 | $17.59 | $17.00 | $17.07 | 20 020 806 |
| May 12, 2023 | $17.51 | $17.68 | $17.31 | $17.45 | 15 700 355 |
| May 11, 2023 | $17.30 | $17.40 | $17.20 | $17.35 | 17 963 362 |
| May 10, 2023 | $17.43 | $17.49 | $17.08 | $17.37 | 17 617 747 |
| May 09, 2023 | $17.38 | $17.43 | $17.21 | $17.28 | 14 861 083 |
| May 08, 2023 | $17.23 | $17.53 | $17.22 | $17.41 | 9 770 625 |
| May 05, 2023 | $17.20 | $17.45 | $17.21 | $17.27 | 10 965 432 |
