NYSE:PCG
PG&E Corporation Stock Price (Quote)
$17.53
+0.120 (+0.689%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.96 | $17.65 | Thursday, 2nd May 2024 PCG stock ended at $17.53. This is 0.689% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.08% from a day low at $17.29 to a day high of $17.65. |
| 90 days | $15.94 | $17.65 | |
| 52 weeks | $14.71 | $18.32 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $16.74 | $16.84 | $16.65 | $16.78 | 16 652 313 |
| Feb 20, 2024 | $16.43 | $16.69 | $16.40 | $16.63 | 12 925 914 |
| Feb 16, 2024 | $16.40 | $16.54 | $16.26 | $16.43 | 17 245 500 |
| Feb 15, 2024 | $16.38 | $16.54 | $16.35 | $16.53 | 11 753 446 |
| Feb 14, 2024 | $16.32 | $16.40 | $16.19 | $16.35 | 13 076 106 |
| Feb 13, 2024 | $16.39 | $16.45 | $15.94 | $16.29 | 18 427 517 |
| Feb 12, 2024 | $16.30 | $16.50 | $16.22 | $16.45 | 16 298 570 |
| Feb 09, 2024 | $16.18 | $16.39 | $16.18 | $16.25 | 19 219 845 |
| Feb 08, 2024 | $16.30 | $16.40 | $16.12 | $16.24 | 21 240 959 |
| Feb 07, 2024 | $16.34 | $16.47 | $16.25 | $16.41 | 37 306 915 |
| Feb 06, 2024 | $16.30 | $16.33 | $16.15 | $16.24 | 32 190 239 |
| Feb 05, 2024 | $16.49 | $16.54 | $16.33 | $16.37 | 14 419 551 |
| Feb 02, 2024 | $16.97 | $17.01 | $16.48 | $16.65 | 25 486 103 |
| Feb 01, 2024 | $16.81 | $17.12 | $16.76 | $17.12 | 11 378 692 |
| Jan 31, 2024 | $17.10 | $17.15 | $16.83 | $16.87 | 16 157 189 |
| Jan 30, 2024 | $16.97 | $17.09 | $16.91 | $16.97 | 10 949 159 |
| Jan 29, 2024 | $16.96 | $17.11 | $16.83 | $17.03 | 8 620 957 |
| Jan 26, 2024 | $16.72 | $17.05 | $16.72 | $16.99 | 14 411 068 |
| Jan 25, 2024 | $16.80 | $16.86 | $16.56 | $16.76 | 9 159 043 |
| Jan 24, 2024 | $16.67 | $16.70 | $16.43 | $16.53 | 17 803 427 |
| Jan 23, 2024 | $16.66 | $16.69 | $16.40 | $16.52 | 17 797 791 |
| Jan 22, 2024 | $16.88 | $16.94 | $16.57 | $16.66 | 13 286 935 |
| Jan 19, 2024 | $16.91 | $16.95 | $16.71 | $16.90 | 12 232 781 |
| Jan 18, 2024 | $16.91 | $17.08 | $16.75 | $16.88 | 17 595 425 |
| Jan 17, 2024 | $16.95 | $17.14 | $16.84 | $16.96 | 17 270 352 |
