NYSE:PCG
PG&E Corporation Stock Price (Quote)
$17.53
+0.120 (+0.689%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.96 | $17.65 | Thursday, 2nd May 2024 PCG stock ended at $17.53. This is 0.689% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.08% from a day low at $17.29 to a day high of $17.65. |
| 90 days | $15.94 | $17.65 | |
| 52 weeks | $14.71 | $18.32 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $17.24 | $17.38 | $17.17 | $17.37 | 11 089 979 |
| Dec 06, 2023 | $17.15 | $17.26 | $17.07 | $17.24 | 6 697 543 |
| Dec 05, 2023 | $17.26 | $17.29 | $17.03 | $17.06 | 20 368 752 |
| Dec 04, 2023 | $17.42 | $17.59 | $17.24 | $17.27 | 15 818 145 |
| Dec 01, 2023 | $17.19 | $17.45 | $17.05 | $17.45 | 17 357 535 |
| Nov 30, 2023 | $17.05 | $17.22 | $16.97 | $17.17 | 55 657 012 |
| Nov 29, 2023 | $17.10 | $17.41 | $16.89 | $17.17 | 53 781 832 |
| Nov 28, 2023 | $17.93 | $17.94 | $17.35 | $17.50 | 26 451 906 |
| Nov 27, 2023 | $18.04 | $18.05 | $17.87 | $17.90 | 14 983 076 |
| Nov 24, 2023 | $17.98 | $18.02 | $17.92 | $18.02 | 6 948 579 |
| Nov 22, 2023 | $17.70 | $17.98 | $17.58 | $17.97 | 11 216 160 |
| Nov 21, 2023 | $17.75 | $17.80 | $17.56 | $17.74 | 13 227 802 |
| Nov 20, 2023 | $17.90 | $18.04 | $17.68 | $17.68 | 17 915 133 |
| Nov 17, 2023 | $17.89 | $18.01 | $17.80 | $17.92 | 15 080 384 |
| Nov 16, 2023 | $17.65 | $17.88 | $17.60 | $17.75 | 16 643 139 |
| Nov 15, 2023 | $17.31 | $17.63 | $17.31 | $17.51 | 12 904 975 |
| Nov 14, 2023 | $16.91 | $17.40 | $16.81 | $17.40 | 17 481 143 |
| Nov 13, 2023 | $16.77 | $16.81 | $16.56 | $16.57 | 6 778 672 |
| Nov 10, 2023 | $16.60 | $16.81 | $16.53 | $16.78 | 6 853 661 |
| Nov 09, 2023 | $16.56 | $16.79 | $16.48 | $16.49 | 7 039 654 |
| Nov 08, 2023 | $16.58 | $16.65 | $16.34 | $16.51 | 7 169 049 |
| Nov 07, 2023 | $16.78 | $16.83 | $16.66 | $16.66 | 6 448 634 |
| Nov 06, 2023 | $16.90 | $16.98 | $16.76 | $16.77 | 8 923 190 |
| Nov 03, 2023 | $17.02 | $17.06 | $16.86 | $16.89 | 9 948 850 |
| Nov 02, 2023 | $16.69 | $17.05 | $16.66 | $16.76 | 17 397 374 |
