NYSE:PCG
PG&E Corporation Stock Price (Quote)
$17.53
+0.120 (+0.689%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.96 | $17.65 | Thursday, 2nd May 2024 PCG stock ended at $17.53. This is 0.689% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.08% from a day low at $17.29 to a day high of $17.65. |
| 90 days | $15.94 | $17.65 | |
| 52 weeks | $14.71 | $18.32 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $16.35 | $16.78 | $16.30 | $16.67 | 17 176 521 |
| Oct 31, 2023 | $16.20 | $16.39 | $16.11 | $16.30 | 9 129 573 |
| Oct 30, 2023 | $15.99 | $16.30 | $15.90 | $16.20 | 9 524 848 |
| Oct 27, 2023 | $15.82 | $16.19 | $15.78 | $15.81 | 13 970 505 |
| Oct 26, 2023 | $16.48 | $16.54 | $15.59 | $15.88 | 21 676 265 |
| Oct 25, 2023 | $16.10 | $16.19 | $15.99 | $16.17 | 17 508 608 |
| Oct 24, 2023 | $15.96 | $16.23 | $15.89 | $16.19 | 9 433 485 |
| Oct 23, 2023 | $15.70 | $15.96 | $15.62 | $15.74 | 11 785 372 |
| Oct 20, 2023 | $16.04 | $16.18 | $15.95 | $16.02 | 12 372 173 |
| Oct 19, 2023 | $16.22 | $16.36 | $15.99 | $16.00 | 10 352 006 |
| Oct 18, 2023 | $16.43 | $16.46 | $16.02 | $16.21 | 11 272 931 |
| Oct 17, 2023 | $16.20 | $16.46 | $16.20 | $16.35 | 10 083 728 |
| Oct 16, 2023 | $16.35 | $16.42 | $16.18 | $16.41 | 9 476 093 |
| Oct 13, 2023 | $16.03 | $16.33 | $16.03 | $16.28 | 15 685 302 |
| Oct 12, 2023 | $15.99 | $16.08 | $15.75 | $15.96 | 10 002 633 |
| Oct 11, 2023 | $15.87 | $16.05 | $15.76 | $16.04 | 8 246 254 |
| Oct 10, 2023 | $15.62 | $15.83 | $15.50 | $15.81 | 15 909 158 |
| Oct 09, 2023 | $15.42 | $15.65 | $15.39 | $15.58 | 10 315 729 |
| Oct 06, 2023 | $15.18 | $15.56 | $14.87 | $15.51 | 15 736 492 |
| Oct 05, 2023 | $15.19 | $15.44 | $15.02 | $15.34 | 13 254 996 |
| Oct 04, 2023 | $15.36 | $15.43 | $14.98 | $15.18 | 18 117 621 |
| Oct 03, 2023 | $15.00 | $15.39 | $14.71 | $15.33 | 27 818 609 |
| Oct 02, 2023 | $16.05 | $16.11 | $15.08 | $15.22 | 28 682 578 |
| Sep 29, 2023 | $16.38 | $16.52 | $16.01 | $16.13 | 17 721 984 |
| Sep 28, 2023 | $16.50 | $16.54 | $16.26 | $16.28 | 18 579 222 |
