NYSE:PCG
PG&E Corporation Stock Price (Quote)
$17.53
+0.120 (+0.689%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.96 | $17.65 | Thursday, 2nd May 2024 PCG stock ended at $17.53. This is 0.689% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.08% from a day low at $17.29 to a day high of $17.65. |
| 90 days | $15.94 | $17.65 | |
| 52 weeks | $14.71 | $18.32 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $16.56 | $16.73 | $16.38 | $16.44 | 9 089 562 |
| Sep 26, 2023 | $16.97 | $16.98 | $16.57 | $16.60 | 13 818 721 |
| Sep 25, 2023 | $17.04 | $17.10 | $16.75 | $17.08 | 12 503 246 |
| Sep 22, 2023 | $17.25 | $17.25 | $17.10 | $17.14 | 8 054 066 |
| Sep 21, 2023 | $17.39 | $17.40 | $17.19 | $17.24 | 13 689 433 |
| Sep 20, 2023 | $17.43 | $17.53 | $17.34 | $17.40 | 10 609 156 |
| Sep 19, 2023 | $17.35 | $17.49 | $17.30 | $17.41 | 12 124 469 |
| Sep 18, 2023 | $17.30 | $17.48 | $17.24 | $17.30 | 11 654 673 |
| Sep 15, 2023 | $17.14 | $17.40 | $17.14 | $17.31 | 29 817 754 |
| Sep 14, 2023 | $17.14 | $17.28 | $17.01 | $17.21 | 28 454 393 |
| Sep 13, 2023 | $16.95 | $17.09 | $16.73 | $17.07 | 22 152 151 |
| Sep 12, 2023 | $16.88 | $17.04 | $16.87 | $16.94 | 12 717 452 |
| Sep 11, 2023 | $17.06 | $17.10 | $16.89 | $16.90 | 11 718 008 |
| Sep 08, 2023 | $16.90 | $17.09 | $16.84 | $16.96 | 10 924 534 |
| Sep 07, 2023 | $16.60 | $16.97 | $16.54 | $16.88 | 16 997 528 |
| Sep 06, 2023 | $16.31 | $16.46 | $16.26 | $16.45 | 12 873 211 |
| Sep 05, 2023 | $16.48 | $16.51 | $16.12 | $16.26 | 11 668 365 |
| Sep 01, 2023 | $16.43 | $16.53 | $16.29 | $16.46 | 10 140 000 |
| Aug 31, 2023 | $16.60 | $16.63 | $16.20 | $16.30 | 22 562 801 |
| Aug 30, 2023 | $16.67 | $16.79 | $16.47 | $16.53 | 11 950 116 |
| Aug 29, 2023 | $16.65 | $16.76 | $16.59 | $16.68 | 8 465 048 |
| Aug 28, 2023 | $16.70 | $16.81 | $16.65 | $16.68 | 9 129 463 |
| Aug 25, 2023 | $16.71 | $16.79 | $16.66 | $16.70 | 8 202 744 |
| Aug 24, 2023 | $16.68 | $16.91 | $16.60 | $16.71 | 10 409 231 |
| Aug 23, 2023 | $16.87 | $16.93 | $16.68 | $16.70 | 7 779 385 |
