NYSE:PCG
PG&E Corporation Stock Price (Quote)
$17.53
+0.120 (+0.689%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.96 | $17.65 | Thursday, 2nd May 2024 PCG stock ended at $17.53. This is 0.689% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.08% from a day low at $17.29 to a day high of $17.65. |
| 90 days | $15.94 | $17.65 | |
| 52 weeks | $14.71 | $18.32 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $17.77 | $17.92 | $17.49 | $17.51 | 14 404 336 |
| Jul 17, 2023 | $17.80 | $18.02 | $17.75 | $17.83 | 16 102 521 |
| Jul 14, 2023 | $18.01 | $18.05 | $17.75 | $17.82 | 16 589 553 |
| Jul 13, 2023 | $18.10 | $18.16 | $17.97 | $18.04 | 41 770 903 |
| Jul 12, 2023 | $17.70 | $18.19 | $17.69 | $18.18 | 13 424 625 |
| Jul 11, 2023 | $17.42 | $17.68 | $17.32 | $17.68 | 8 863 554 |
| Jul 10, 2023 | $17.40 | $17.40 | $17.11 | $17.35 | 11 233 302 |
| Jul 07, 2023 | $17.41 | $17.61 | $17.32 | $17.40 | 10 218 174 |
| Jul 06, 2023 | $17.77 | $17.81 | $17.41 | $17.53 | 32 895 656 |
| Jul 05, 2023 | $17.29 | $18.05 | $17.22 | $17.82 | 24 470 531 |
| Jul 03, 2023 | $17.15 | $17.28 | $17.12 | $17.28 | 5 228 205 |
| Jun 30, 2023 | $17.12 | $17.37 | $17.06 | $17.28 | 25 836 059 |
| Jun 29, 2023 | $16.86 | $17.28 | $16.86 | $17.07 | 27 194 253 |
| Jun 28, 2023 | $16.94 | $17.08 | $16.81 | $16.91 | 11 792 911 |
| Jun 27, 2023 | $16.84 | $17.01 | $16.78 | $16.94 | 12 733 745 |
| Jun 26, 2023 | $16.90 | $16.97 | $16.80 | $16.86 | 9 731 585 |
| Jun 23, 2023 | $17.25 | $17.32 | $16.87 | $16.89 | 15 784 831 |
| Jun 22, 2023 | $17.33 | $17.37 | $17.20 | $17.29 | 9 432 439 |
| Jun 21, 2023 | $16.86 | $17.32 | $16.77 | $17.28 | 14 435 821 |
| Jun 20, 2023 | $17.41 | $17.44 | $16.86 | $16.87 | 19 699 288 |
| Jun 16, 2023 | $17.37 | $17.56 | $17.28 | $17.40 | 19 929 352 |
| Jun 15, 2023 | $17.27 | $17.32 | $17.19 | $17.25 | 15 183 517 |
| Jun 14, 2023 | $17.05 | $17.27 | $17.02 | $17.24 | 16 243 549 |
| Jun 13, 2023 | $16.81 | $17.04 | $16.79 | $16.96 | 7 756 760 |
| Jun 12, 2023 | $16.87 | $17.00 | $16.79 | $16.94 | 9 737 316 |
