NASDAQ:PCH
Potlatch Corporation Stock Price (Quote)
$43.83
-0.190 (-0.432%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.86 | $44.87 | Friday, 17th May 2024 PCH stock ended at $43.83. This is 0.432% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.08% from a day low at $43.62 to a day high of $44.09. |
90 days | $39.86 | $47.65 | |
52 weeks | $39.86 | $54.44 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $49.61 | $49.97 | $49.00 | $49.39 | 384 825 |
Dec 21, 2023 | $49.46 | $49.80 | $48.74 | $49.23 | 379 262 |
Dec 20, 2023 | $48.41 | $49.92 | $48.37 | $49.19 | 791 624 |
Dec 19, 2023 | $47.38 | $48.99 | $47.38 | $48.56 | 990 981 |
Dec 18, 2023 | $47.15 | $47.36 | $46.70 | $47.29 | 697 229 |
Dec 15, 2023 | $47.87 | $47.87 | $46.47 | $46.70 | 1 121 435 |
Dec 14, 2023 | $46.04 | $47.95 | $46.04 | $47.74 | 718 661 |
Dec 13, 2023 | $43.92 | $45.94 | $43.92 | $45.93 | 613 839 |
Dec 12, 2023 | $45.06 | $45.06 | $44.03 | $44.15 | 386 801 |
Dec 11, 2023 | $44.90 | $45.65 | $44.86 | $45.13 | 579 513 |
Dec 08, 2023 | $44.70 | $45.22 | $44.49 | $44.99 | 368 313 |
Dec 07, 2023 | $45.24 | $45.47 | $44.64 | $44.85 | 381 813 |
Dec 06, 2023 | $46.04 | $46.30 | $45.28 | $45.34 | 430 968 |
Dec 05, 2023 | $45.57 | $45.85 | $45.20 | $45.63 | 451 600 |
Dec 04, 2023 | $45.89 | $46.25 | $45.30 | $45.79 | 341 932 |
Dec 01, 2023 | $45.69 | $46.54 | $45.69 | $46.07 | 738 013 |
Nov 30, 2023 | $45.98 | $46.26 | $45.52 | $45.84 | 546 111 |
Nov 29, 2023 | $46.62 | $46.97 | $45.81 | $45.98 | 426 657 |
Nov 28, 2023 | $46.68 | $46.84 | $45.99 | $46.13 | 286 038 |
Nov 27, 2023 | $46.74 | $47.36 | $46.65 | $46.68 | 330 498 |
Nov 24, 2023 | $47.74 | $47.84 | $47.43 | $47.63 | 89 745 |
Nov 22, 2023 | $47.44 | $47.69 | $47.26 | $47.65 | 128 460 |
Nov 21, 2023 | $47.03 | $47.08 | $46.49 | $46.98 | 150 647 |
Nov 20, 2023 | $47.32 | $47.50 | $46.84 | $47.34 | 128 031 |
Nov 17, 2023 | $47.45 | $48.03 | $47.15 | $47.29 | 278 882 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PCH stock historical prices to predict future price movements?
Trend Analysis: Examine the PCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.