NASDAQ:PCOM
Delisted
Points International Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 PCOM stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2022 | $24.59 | $24.74 | $24.40 | $24.54 | 173 090 |
| Jun 10, 2022 | $24.46 | $24.79 | $24.44 | $24.59 | 232 590 |
| Jun 09, 2022 | $24.45 | $24.57 | $24.45 | $24.52 | 168 402 |
| Jun 08, 2022 | $24.56 | $24.60 | $24.45 | $24.50 | 116 638 |
| Jun 07, 2022 | $24.60 | $24.70 | $24.42 | $24.52 | 118 346 |
| Jun 06, 2022 | $24.55 | $24.70 | $24.46 | $24.47 | 162 440 |
| Jun 03, 2022 | $24.65 | $24.81 | $24.62 | $24.65 | 247 401 |
| Jun 02, 2022 | $24.65 | $24.97 | $24.65 | $24.86 | 362 524 |
| Jun 01, 2022 | $24.61 | $24.73 | $24.60 | $24.68 | 268 260 |
| May 31, 2022 | $24.56 | $24.75 | $24.56 | $24.67 | 325 126 |
| May 27, 2022 | $24.69 | $24.73 | $24.46 | $24.67 | 324 577 |
| May 26, 2022 | $24.75 | $24.92 | $24.46 | $24.46 | 303 082 |
| May 25, 2022 | $24.36 | $24.77 | $24.28 | $24.73 | 76 854 |
| May 24, 2022 | $24.30 | $24.41 | $24.21 | $24.36 | 107 761 |
| May 23, 2022 | $24.25 | $24.49 | $24.20 | $24.44 | 70 996 |
| May 20, 2022 | $24.25 | $24.38 | $24.03 | $24.31 | 105 705 |
| May 19, 2022 | $23.89 | $24.24 | $23.89 | $24.05 | 128 376 |
| May 18, 2022 | $24.08 | $24.25 | $23.96 | $23.98 | 171 671 |
| May 17, 2022 | $24.10 | $24.30 | $24.03 | $24.23 | 219 763 |
| May 16, 2022 | $24.29 | $24.32 | $23.83 | $24.09 | 306 621 |
| May 13, 2022 | $24.09 | $24.39 | $24.01 | $24.07 | 401 799 |
| May 12, 2022 | $24.39 | $24.47 | $23.85 | $23.95 | 205 008 |
| May 11, 2022 | $24.65 | $24.65 | $24.20 | $24.46 | 370 073 |
| May 10, 2022 | $24.69 | $24.72 | $24.47 | $24.65 | 1 005 645 |
| May 09, 2022 | $24.52 | $24.62 | $24.45 | $24.46 | 2 351 077 |
