NASDAQ:PCOM
Delisted
Points International Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 PCOM stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2022 | $17.18 | $17.23 | $16.85 | $17.17 | 6 770 |
| May 05, 2022 | $17.76 | $17.90 | $16.45 | $16.81 | 28 258 |
| May 04, 2022 | $17.31 | $17.86 | $17.20 | $17.71 | 3 408 |
| May 03, 2022 | $16.58 | $17.42 | $16.58 | $17.29 | 1 645 |
| May 02, 2022 | $16.19 | $17.03 | $16.19 | $17.03 | 9 994 |
| Apr 29, 2022 | $15.97 | $16.51 | $15.96 | $16.10 | 2 950 |
| Apr 28, 2022 | $16.06 | $16.24 | $15.47 | $15.99 | 11 326 |
| Apr 27, 2022 | $15.80 | $16.01 | $15.48 | $15.75 | 12 696 |
| Apr 26, 2022 | $15.89 | $15.89 | $15.25 | $15.70 | 5 862 |
| Apr 25, 2022 | $15.96 | $16.06 | $15.67 | $15.99 | 3 147 |
| Apr 22, 2022 | $16.25 | $16.38 | $16.02 | $16.21 | 4 834 |
| Apr 21, 2022 | $16.25 | $16.57 | $15.77 | $16.38 | 18 300 |
| Apr 20, 2022 | $16.27 | $16.70 | $15.75 | $16.48 | 8 600 |
| Apr 19, 2022 | $14.92 | $16.52 | $14.84 | $16.11 | 7 500 |
| Apr 18, 2022 | $16.89 | $16.89 | $16.24 | $16.24 | 5 700 |
| Apr 14, 2022 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| Apr 13, 2022 | $16.60 | $16.60 | $16.60 | $16.60 | 244 |
| Apr 12, 2022 | $16.56 | $16.95 | $16.56 | $16.89 | 3 609 |
| Apr 11, 2022 | $16.55 | $16.90 | $16.51 | $16.75 | 10 909 |
| Apr 08, 2022 | $17.21 | $17.21 | $16.24 | $16.65 | 3 301 |
| Apr 07, 2022 | $18.22 | $18.28 | $17.47 | $17.61 | 6 000 |
| Apr 06, 2022 | $17.68 | $18.31 | $17.68 | $18.31 | 1 100 |
| Apr 05, 2022 | $17.83 | $17.85 | $17.66 | $17.85 | 1 100 |
| Apr 04, 2022 | $18.50 | $18.85 | $18.03 | $18.26 | 8 800 |
| Apr 01, 2022 | $18.08 | $18.78 | $18.08 | $18.44 | 4 605 |
