NASDAQ:PCOM
Delisted
Points International Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 PCOM stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $18.40 | $19.25 | $18.22 | $18.51 | 25 227 |
| Mar 30, 2022 | $17.65 | $18.46 | $17.56 | $18.45 | 5 864 |
| Mar 29, 2022 | $18.21 | $18.21 | $17.90 | $18.14 | 4 923 |
| Mar 28, 2022 | $17.93 | $18.37 | $17.87 | $18.37 | 4 800 |
| Mar 25, 2022 | $17.77 | $18.08 | $17.76 | $18.00 | 5 300 |
| Mar 24, 2022 | $17.59 | $17.93 | $17.59 | $17.93 | 600 |
| Mar 23, 2022 | $17.48 | $18.00 | $17.48 | $17.61 | 3 600 |
| Mar 22, 2022 | $17.05 | $17.68 | $17.05 | $17.37 | 2 151 |
| Mar 21, 2022 | $16.86 | $17.12 | $16.80 | $17.05 | 2 569 |
| Mar 18, 2022 | $17.00 | $17.27 | $16.85 | $17.20 | 5 634 |
| Mar 17, 2022 | $16.93 | $17.43 | $16.90 | $17.02 | 3 300 |
| Mar 16, 2022 | $16.69 | $17.00 | $16.62 | $16.84 | 4 200 |
| Mar 15, 2022 | $16.24 | $16.83 | $16.24 | $16.56 | 3 500 |
| Mar 14, 2022 | $17.06 | $17.06 | $16.16 | $16.68 | 6 100 |
| Mar 11, 2022 | $17.49 | $17.61 | $16.20 | $17.25 | 7 500 |
| Mar 10, 2022 | $18.00 | $18.00 | $17.01 | $17.32 | 6 000 |
| Mar 09, 2022 | $17.38 | $17.38 | $16.71 | $16.79 | 2 600 |
| Mar 08, 2022 | $17.48 | $17.72 | $17.28 | $17.33 | 3 600 |
| Mar 07, 2022 | $17.52 | $17.78 | $17.19 | $17.50 | 12 700 |
| Mar 04, 2022 | $17.81 | $18.09 | $17.76 | $18.00 | 3 400 |
| Mar 03, 2022 | $18.07 | $18.15 | $17.67 | $18.15 | 5 000 |
| Mar 02, 2022 | $18.77 | $18.77 | $17.80 | $17.80 | 23 200 |
| Mar 01, 2022 | $18.00 | $18.19 | $17.86 | $18.07 | 3 600 |
| Feb 28, 2022 | $18.18 | $18.46 | $18.07 | $18.46 | 4 600 |
| Feb 25, 2022 | $18.39 | $18.84 | $18.39 | $18.66 | 1 400 |
