NASDAQ:PCOM
Delisted
Points International Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 PCOM stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $17.83 | $18.26 | $17.83 | $18.25 | 4 400 |
| Feb 23, 2022 | $17.76 | $18.46 | $17.76 | $18.40 | 4 300 |
| Feb 22, 2022 | $17.95 | $18.29 | $17.95 | $18.00 | 3 000 |
| Feb 18, 2022 | $18.00 | $18.24 | $17.77 | $18.20 | 11 900 |
| Feb 17, 2022 | $18.29 | $18.29 | $18.00 | $18.04 | 4 600 |
| Feb 16, 2022 | $17.95 | $19.03 | $17.87 | $18.50 | 14 600 |
| Feb 15, 2022 | $17.75 | $17.99 | $17.46 | $17.74 | 5 200 |
| Feb 14, 2022 | $17.40 | $17.80 | $17.40 | $17.77 | 11 700 |
| Feb 11, 2022 | $16.90 | $17.65 | $16.90 | $17.40 | 16 000 |
| Feb 10, 2022 | $16.70 | $17.07 | $16.70 | $16.90 | 5 600 |
| Feb 09, 2022 | $16.08 | $16.84 | $16.08 | $16.71 | 5 200 |
| Feb 08, 2022 | $15.74 | $16.21 | $15.74 | $16.08 | 11 400 |
| Feb 07, 2022 | $15.75 | $15.89 | $15.71 | $15.89 | 1 300 |
| Feb 04, 2022 | $15.48 | $15.63 | $15.48 | $15.56 | 7 100 |
| Feb 03, 2022 | $15.18 | $15.77 | $15.18 | $15.70 | 94 700 |
| Feb 02, 2022 | $15.56 | $15.67 | $15.37 | $15.66 | 3 200 |
| Feb 01, 2022 | $15.49 | $15.62 | $15.36 | $15.36 | 102 610 |
| Jan 31, 2022 | $15.00 | $15.71 | $15.00 | $15.50 | 147 000 |
| Jan 28, 2022 | $14.97 | $15.25 | $14.97 | $15.11 | 52 300 |
| Jan 27, 2022 | $15.14 | $15.35 | $15.14 | $15.25 | 61 600 |
| Jan 26, 2022 | $15.07 | $15.53 | $14.95 | $14.95 | 111 200 |
| Jan 25, 2022 | $15.43 | $15.53 | $14.62 | $15.53 | 21 500 |
| Jan 24, 2022 | $15.66 | $15.76 | $13.98 | $15.76 | 80 300 |
| Jan 21, 2022 | $16.33 | $16.87 | $16.17 | $16.17 | 8 000 |
| Jan 20, 2022 | $15.50 | $17.10 | $15.50 | $16.87 | 27 700 |
