NASDAQ:PCOM
Delisted
Points International Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jul 2022 PCOM stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $15.20 | $15.25 | $14.88 | $15.09 | 14 900 |
| Jan 18, 2022 | $15.47 | $15.47 | $15.00 | $15.20 | 8 000 |
| Jan 14, 2022 | $14.99 | $15.44 | $14.55 | $15.44 | 10 100 |
| Jan 13, 2022 | $15.08 | $15.39 | $15.00 | $15.00 | 19 500 |
| Jan 12, 2022 | $15.40 | $15.40 | $14.85 | $15.25 | 13 400 |
| Jan 11, 2022 | $14.89 | $15.46 | $14.89 | $15.34 | 50 700 |
| Jan 10, 2022 | $14.87 | $14.92 | $14.60 | $14.92 | 7 600 |
| Jan 07, 2022 | $15.43 | $15.83 | $14.65 | $14.79 | 8 400 |
| Jan 06, 2022 | $15.95 | $15.98 | $15.18 | $15.35 | 6 700 |
| Jan 05, 2022 | $15.56 | $15.86 | $15.53 | $15.57 | 42 848 |
| Jan 04, 2022 | $16.45 | $16.45 | $15.50 | $15.65 | 45 231 |
| Jan 03, 2022 | $15.32 | $15.73 | $15.32 | $15.68 | 3 175 |
| Dec 31, 2021 | $15.36 | $15.36 | $15.25 | $15.31 | 1 405 |
| Dec 30, 2021 | $15.80 | $15.81 | $15.52 | $15.52 | 4 108 |
| Dec 29, 2021 | $15.95 | $16.59 | $15.40 | $15.75 | 11 123 |
| Dec 28, 2021 | $15.71 | $15.82 | $15.71 | $15.82 | 1 091 |
| Dec 27, 2021 | $15.87 | $16.11 | $15.87 | $16.11 | 1 060 |
| Dec 23, 2021 | $15.70 | $16.02 | $15.64 | $15.95 | 2 923 |
| Dec 22, 2021 | $15.96 | $16.11 | $15.78 | $15.78 | 48 241 |
| Dec 21, 2021 | $15.46 | $16.09 | $15.46 | $16.03 | 16 831 |
| Dec 20, 2021 | $15.95 | $15.95 | $15.47 | $15.60 | 9 254 |
| Dec 17, 2021 | $16.00 | $16.00 | $14.94 | $15.95 | 53 011 |
| Dec 16, 2021 | $16.48 | $16.48 | $15.68 | $16.29 | 84 038 |
| Dec 15, 2021 | $17.09 | $17.09 | $16.15 | $16.48 | 31 787 |
| Dec 14, 2021 | $17.25 | $17.33 | $17.00 | $17.07 | 14 566 |
