NASDAQ:PCOM
Delisted
Points International Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 PCOM stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $7.19 | $7.42 | $7.13 | $7.29 | 83 600 |
| Mar 11, 2016 | $7.19 | $7.42 | $7.16 | $7.17 | 34 300 |
| Mar 10, 2016 | $7.35 | $7.45 | $7.13 | $7.15 | 9 100 |
| Mar 09, 2016 | $7.44 | $7.63 | $7.34 | $7.35 | 14 700 |
| Mar 08, 2016 | $7.11 | $7.67 | $7.02 | $7.38 | 127 400 |
| Mar 07, 2016 | $7.32 | $7.49 | $7.04 | $7.10 | 95 100 |
| Mar 04, 2016 | $7.45 | $7.60 | $7.22 | $7.26 | 48 000 |
| Mar 03, 2016 | $7.97 | $7.97 | $7.25 | $7.43 | 234 000 |
| Mar 02, 2016 | $7.72 | $8.40 | $7.62 | $8.32 | 23 800 |
| Mar 01, 2016 | $7.57 | $7.74 | $7.42 | $7.74 | 14 600 |
| Feb 29, 2016 | $7.09 | $7.51 | $7.09 | $7.50 | 13 500 |
| Feb 26, 2016 | $6.97 | $7.29 | $6.97 | $7.14 | 27 700 |
| Feb 25, 2016 | $6.88 | $6.99 | $6.88 | $6.99 | 10 800 |
| Feb 24, 2016 | $6.79 | $7.19 | $6.72 | $6.89 | 39 700 |
| Feb 23, 2016 | $6.90 | $7.01 | $6.76 | $6.78 | 17 900 |
| Feb 22, 2016 | $7.44 | $7.44 | $7.00 | $7.11 | 28 200 |
| Feb 19, 2016 | $6.98 | $7.32 | $6.98 | $7.17 | 34 400 |
| Feb 18, 2016 | $6.88 | $7.16 | $6.72 | $6.99 | 9 500 |
| Feb 17, 2016 | $6.90 | $7.11 | $6.72 | $6.88 | 58 600 |
| Feb 16, 2016 | $6.98 | $7.01 | $6.70 | $6.96 | 20 900 |
| Feb 12, 2016 | $7.05 | $7.12 | $6.79 | $6.99 | 20 100 |
| Feb 11, 2016 | $7.07 | $7.08 | $6.82 | $7.05 | 14 300 |
| Feb 10, 2016 | $7.32 | $7.32 | $6.80 | $7.18 | 31 900 |
| Feb 09, 2016 | $7.25 | $7.50 | $7.22 | $7.28 | 12 900 |
| Feb 08, 2016 | $7.23 | $7.38 | $7.02 | $7.31 | 10 800 |
