NASDAQ:PCOM
Delisted
Points International Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jul 2022 PCOM stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $7.26 | $7.32 | $7.14 | $7.27 | 10 600 |
| Feb 04, 2016 | $7.38 | $7.44 | $7.09 | $7.44 | 7 200 |
| Feb 03, 2016 | $7.39 | $7.45 | $7.04 | $7.41 | 28 900 |
| Feb 02, 2016 | $7.62 | $7.71 | $7.30 | $7.30 | 4 600 |
| Feb 01, 2016 | $7.79 | $7.85 | $7.60 | $7.70 | 16 400 |
| Jan 29, 2016 | $7.37 | $7.79 | $7.25 | $7.76 | 25 000 |
| Jan 28, 2016 | $7.20 | $7.31 | $7.10 | $7.26 | 20 300 |
| Jan 27, 2016 | $7.10 | $7.26 | $7.06 | $7.17 | 47 700 |
| Jan 26, 2016 | $7.44 | $7.44 | $7.18 | $7.18 | 11 500 |
| Jan 25, 2016 | $7.53 | $7.53 | $7.33 | $7.44 | 6 800 |
| Jan 22, 2016 | $7.88 | $8.08 | $7.53 | $7.60 | 10 400 |
| Jan 21, 2016 | $7.68 | $8.13 | $7.31 | $7.84 | 31 700 |
| Jan 20, 2016 | $7.50 | $7.97 | $7.02 | $7.67 | 81 300 |
| Jan 19, 2016 | $7.77 | $7.77 | $7.45 | $7.55 | 40 900 |
| Jan 15, 2016 | $7.67 | $7.80 | $7.33 | $7.79 | 55 000 |
| Jan 14, 2016 | $8.05 | $8.33 | $7.85 | $7.87 | 19 500 |
| Jan 13, 2016 | $8.05 | $8.15 | $7.80 | $8.07 | 35 000 |
| Jan 12, 2016 | $8.43 | $8.62 | $8.04 | $8.29 | 30 100 |
| Jan 11, 2016 | $8.44 | $8.56 | $8.19 | $8.24 | 29 000 |
| Jan 08, 2016 | $8.72 | $8.72 | $8.35 | $8.45 | 43 800 |
| Jan 07, 2016 | $9.02 | $9.05 | $8.65 | $8.76 | 31 800 |
| Jan 06, 2016 | $9.14 | $9.28 | $9.10 | $9.16 | 16 700 |
| Jan 05, 2016 | $9.20 | $9.23 | $9.02 | $9.20 | 10 500 |
