NASDAQ:PCOM
Delisted
Points International Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 PCOM stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $17.43 | $17.60 | $17.10 | $17.27 | 29 748 |
| Dec 10, 2021 | $17.77 | $17.84 | $17.04 | $17.51 | 27 723 |
| Dec 09, 2021 | $17.15 | $17.91 | $17.15 | $17.91 | 15 314 |
| Dec 08, 2021 | $17.10 | $17.35 | $17.10 | $17.35 | 2 913 |
| Dec 07, 2021 | $16.53 | $17.15 | $16.53 | $17.14 | 7 427 |
| Dec 06, 2021 | $15.94 | $16.47 | $15.91 | $16.47 | 7 881 |
| Dec 03, 2021 | $16.00 | $16.11 | $15.71 | $16.11 | 29 435 |
| Dec 02, 2021 | $16.36 | $16.36 | $15.76 | $15.95 | 12 863 |
| Dec 01, 2021 | $16.73 | $16.84 | $16.25 | $16.42 | 37 914 |
| Nov 30, 2021 | $16.43 | $16.66 | $16.40 | $16.50 | 9 226 |
| Nov 29, 2021 | $16.96 | $16.96 | $16.36 | $16.57 | 15 951 |
| Nov 26, 2021 | $16.87 | $16.98 | $16.62 | $16.89 | 7 907 |
| Nov 24, 2021 | $17.06 | $17.22 | $16.97 | $17.00 | 8 998 |
| Nov 23, 2021 | $17.00 | $17.08 | $16.95 | $17.08 | 11 232 |
| Nov 22, 2021 | $16.96 | $17.01 | $16.95 | $17.00 | 10 078 |
| Nov 19, 2021 | $17.01 | $17.40 | $16.72 | $16.94 | 14 997 |
| Nov 18, 2021 | $17.01 | $17.06 | $16.95 | $17.06 | 2 939 |
| Nov 17, 2021 | $16.93 | $17.16 | $16.88 | $17.16 | 6 616 |
| Nov 16, 2021 | $16.99 | $17.18 | $16.72 | $17.11 | 25 117 |
| Nov 15, 2021 | $16.83 | $17.18 | $16.83 | $17.18 | 5 998 |
| Nov 12, 2021 | $16.54 | $16.94 | $16.39 | $16.94 | 50 166 |
| Nov 11, 2021 | $17.41 | $17.66 | $16.07 | $16.46 | 126 138 |
| Nov 10, 2021 | $17.50 | $17.90 | $17.42 | $17.48 | 54 774 |
| Nov 09, 2021 | $18.00 | $18.00 | $17.41 | $17.50 | 94 498 |
| Nov 08, 2021 | $18.06 | $18.06 | $17.39 | $17.60 | 15 257 |
