NASDAQ:PCOM
Delisted
Points International Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 PCOM stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $17.75 | $17.97 | $17.53 | $17.76 | 15 709 |
| Nov 04, 2021 | $18.07 | $18.07 | $17.49 | $17.78 | 16 675 |
| Nov 03, 2021 | $17.16 | $17.94 | $16.85 | $17.55 | 9 848 |
| Nov 02, 2021 | $17.88 | $17.88 | $17.21 | $17.54 | 2 972 |
| Nov 01, 2021 | $17.45 | $17.75 | $17.24 | $17.26 | 3 123 |
| Oct 29, 2021 | $17.20 | $17.50 | $17.18 | $17.29 | 8 284 |
| Oct 28, 2021 | $17.24 | $17.49 | $17.16 | $17.16 | 10 145 |
| Oct 27, 2021 | $17.47 | $17.47 | $17.18 | $17.18 | 2 230 |
| Oct 26, 2021 | $17.66 | $17.66 | $17.26 | $17.26 | 4 850 |
| Oct 25, 2021 | $17.28 | $17.53 | $17.18 | $17.30 | 4 678 |
| Oct 22, 2021 | $17.48 | $17.50 | $17.15 | $17.20 | 4 171 |
| Oct 21, 2021 | $17.49 | $17.49 | $17.00 | $17.14 | 2 217 |
| Oct 20, 2021 | $17.78 | $17.81 | $17.21 | $17.21 | 2 800 |
| Oct 19, 2021 | $17.74 | $18.09 | $17.35 | $17.35 | 52 551 |
| Oct 18, 2021 | $18.35 | $18.36 | $17.72 | $17.72 | 12 250 |
| Oct 15, 2021 | $17.75 | $18.49 | $17.60 | $18.03 | 11 598 |
| Oct 14, 2021 | $17.75 | $17.95 | $17.42 | $17.80 | 4 167 |
| Oct 13, 2021 | $17.36 | $17.52 | $16.65 | $17.52 | 2 620 |
| Oct 12, 2021 | $17.66 | $17.70 | $17.11 | $17.12 | 10 167 |
| Oct 11, 2021 | $17.54 | $18.00 | $17.49 | $17.66 | 13 817 |
| Oct 08, 2021 | $17.75 | $17.93 | $17.30 | $17.34 | 6 588 |
| Oct 07, 2021 | $17.37 | $17.80 | $17.37 | $17.48 | 3 247 |
| Oct 06, 2021 | $17.67 | $17.67 | $17.22 | $17.22 | 4 372 |
| Oct 05, 2021 | $17.10 | $17.81 | $17.10 | $17.57 | 5 050 |
| Oct 04, 2021 | $16.98 | $17.28 | $16.98 | $17.15 | 8 351 |
