NASDAQ:PCOM
Delisted
Points International Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 PCOM stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $17.34 | $17.34 | $16.98 | $16.98 | 3 789 |
| Sep 30, 2021 | $17.42 | $17.66 | $17.05 | $17.10 | 5 485 |
| Sep 29, 2021 | $17.74 | $17.74 | $17.07 | $17.19 | 2 204 |
| Sep 28, 2021 | $17.00 | $17.29 | $17.00 | $17.29 | 3 899 |
| Sep 27, 2021 | $17.03 | $17.25 | $17.00 | $17.16 | 18 815 |
| Sep 24, 2021 | $17.30 | $17.45 | $17.12 | $17.24 | 19 719 |
| Sep 23, 2021 | $17.70 | $17.70 | $17.37 | $17.37 | 16 655 |
| Sep 22, 2021 | $16.96 | $17.74 | $16.79 | $17.74 | 19 786 |
| Sep 21, 2021 | $16.92 | $17.19 | $16.66 | $17.05 | 17 140 |
| Sep 20, 2021 | $17.01 | $17.01 | $16.00 | $17.01 | 11 331 |
| Sep 17, 2021 | $17.14 | $17.68 | $16.84 | $17.68 | 10 009 |
| Sep 16, 2021 | $17.27 | $17.37 | $16.93 | $17.15 | 25 476 |
| Sep 15, 2021 | $17.42 | $17.42 | $16.96 | $17.31 | 15 123 |
| Sep 14, 2021 | $17.51 | $17.78 | $17.24 | $17.45 | 27 139 |
| Sep 13, 2021 | $17.96 | $17.96 | $17.44 | $17.80 | 11 734 |
| Sep 10, 2021 | $18.06 | $18.11 | $17.65 | $17.93 | 10 510 |
| Sep 09, 2021 | $18.05 | $18.22 | $17.24 | $18.22 | 12 603 |
| Sep 08, 2021 | $18.28 | $18.30 | $17.81 | $18.30 | 33 189 |
| Sep 07, 2021 | $18.49 | $18.49 | $16.64 | $18.32 | 26 153 |
| Sep 03, 2021 | $18.53 | $18.60 | $18.38 | $18.59 | 8 378 |
| Sep 02, 2021 | $18.29 | $18.58 | $18.17 | $18.58 | 20 268 |
| Sep 01, 2021 | $18.17 | $18.39 | $18.17 | $18.30 | 19 206 |
| Aug 31, 2021 | $18.22 | $18.34 | $18.09 | $18.24 | 15 956 |
| Aug 30, 2021 | $17.47 | $18.27 | $17.39 | $18.25 | 28 259 |
| Aug 27, 2021 | $16.89 | $17.43 | $16.83 | $17.42 | 9 421 |
