NYSE:PCQ
PIMCO California Municipal Income Fund Stock Price (Quote)
$9.27
+0.0600 (+0.651%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.99 | $9.38 | Friday, 3rd May 2024 PCQ stock ended at $9.27. This is 0.651% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.708% from a day low at $9.22 to a day high of $9.29. |
| 90 days | $8.99 | $9.61 | |
| 52 weeks | $8.19 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $9.91 | $9.93 | $9.81 | $9.88 | 32 056 |
| Jun 09, 2023 | $9.93 | $9.96 | $9.87 | $9.89 | 24 885 |
| Jun 08, 2023 | $9.93 | $9.95 | $9.90 | $9.92 | 21 171 |
| Jun 07, 2023 | $9.90 | $9.93 | $9.86 | $9.89 | 29 983 |
| Jun 06, 2023 | $9.83 | $9.92 | $9.84 | $9.92 | 20 774 |
| Jun 05, 2023 | $9.84 | $9.82 | $9.74 | $9.82 | 37 558 |
| Jun 02, 2023 | $9.88 | $9.88 | $9.79 | $9.82 | 30 633 |
| Jun 01, 2023 | $9.73 | $9.91 | $9.77 | $9.83 | 76 609 |
| May 31, 2023 | $9.64 | $9.77 | $9.64 | $9.77 | 47 764 |
| May 30, 2023 | $9.64 | $9.68 | $9.55 | $9.62 | 38 110 |
| May 26, 2023 | $9.56 | $9.66 | $9.53 | $9.56 | 69 973 |
| May 25, 2023 | $9.63 | $9.63 | $9.52 | $9.56 | 39 520 |
| May 24, 2023 | $9.67 | $9.65 | $9.52 | $9.57 | 20 809 |
| May 23, 2023 | $9.63 | $9.61 | $9.53 | $9.55 | 50 300 |
| May 22, 2023 | $9.82 | $9.71 | $9.53 | $9.63 | 45 272 |
| May 19, 2023 | $9.72 | $9.83 | $9.70 | $9.72 | 19 930 |
| May 18, 2023 | $9.78 | $9.76 | $9.71 | $9.76 | 30 789 |
| May 17, 2023 | $9.82 | $9.82 | $9.73 | $9.76 | 28 491 |
| May 16, 2023 | $9.75 | $9.80 | $9.75 | $9.79 | 56 684 |
| May 15, 2023 | $9.88 | $9.88 | $9.78 | $9.81 | 15 319 |
| May 12, 2023 | $9.84 | $9.87 | $9.84 | $9.84 | 43 971 |
| May 11, 2023 | $9.97 | $9.97 | $9.84 | $9.88 | 90 274 |
| May 10, 2023 | $9.97 | $9.99 | $9.89 | $9.95 | 60 151 |
| May 09, 2023 | $10.04 | $10.03 | $9.94 | $9.97 | 48 852 |
| May 08, 2023 | $10.06 | $10.06 | $9.97 | $10.02 | 76 067 |
