NYSE:PCQ
PIMCO California Municipal Income Fund Stock Price (Quote)
$9.27
+0.0600 (+0.651%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.99 | $9.38 | Friday, 3rd May 2024 PCQ stock ended at $9.27. This is 0.651% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.708% from a day low at $9.22 to a day high of $9.29. |
| 90 days | $8.99 | $9.61 | |
| 52 weeks | $8.19 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $9.40 | $9.40 | $9.31 | $9.36 | 101 821 |
| Mar 27, 2024 | $9.32 | $9.37 | $9.31 | $9.32 | 70 543 |
| Mar 26, 2024 | $9.39 | $9.39 | $9.31 | $9.32 | 19 665 |
| Mar 25, 2024 | $9.43 | $9.43 | $9.32 | $9.33 | 53 034 |
| Mar 22, 2024 | $9.39 | $9.39 | $9.33 | $9.33 | 42 782 |
| Mar 21, 2024 | $9.28 | $9.44 | $9.24 | $9.33 | 160 268 |
| Mar 20, 2024 | $9.28 | $9.34 | $9.25 | $9.28 | 92 111 |
| Mar 19, 2024 | $9.34 | $9.35 | $9.29 | $9.31 | 37 103 |
| Mar 18, 2024 | $9.31 | $9.35 | $9.28 | $9.30 | 55 477 |
| Mar 15, 2024 | $9.29 | $9.32 | $9.23 | $9.31 | 64 014 |
| Mar 14, 2024 | $9.50 | $9.50 | $9.30 | $9.33 | 51 498 |
| Mar 13, 2024 | $9.53 | $9.53 | $9.44 | $9.47 | 61 284 |
| Mar 12, 2024 | $9.48 | $9.50 | $9.44 | $9.46 | 63 044 |
| Mar 11, 2024 | $9.56 | $9.56 | $9.52 | $9.53 | 44 083 |
| Mar 08, 2024 | $9.56 | $9.59 | $9.54 | $9.56 | 36 645 |
| Mar 07, 2024 | $9.54 | $9.59 | $9.51 | $9.55 | 38 208 |
| Mar 06, 2024 | $9.56 | $9.56 | $9.48 | $9.54 | 34 207 |
| Mar 05, 2024 | $9.56 | $9.60 | $9.50 | $9.54 | 145 980 |
| Mar 04, 2024 | $9.60 | $9.61 | $9.56 | $9.56 | 34 106 |
| Mar 01, 2024 | $9.55 | $9.61 | $9.55 | $9.60 | 31 797 |
| Feb 29, 2024 | $9.51 | $9.57 | $9.51 | $9.55 | 30 798 |
| Feb 28, 2024 | $9.52 | $9.56 | $9.50 | $9.51 | 41 777 |
| Feb 27, 2024 | $9.54 | $9.56 | $9.51 | $9.51 | 38 656 |
| Feb 26, 2024 | $9.54 | $9.59 | $9.52 | $9.55 | 54 733 |
| Feb 23, 2024 | $9.59 | $9.61 | $9.57 | $9.58 | 42 137 |
