NYSE:PCQ
PIMCO California Municipal Income Fund Stock Price (Quote)
$9.27
+0.0600 (+0.651%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.99 | $9.38 | Friday, 3rd May 2024 PCQ stock ended at $9.27. This is 0.651% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.708% from a day low at $9.22 to a day high of $9.29. |
| 90 days | $8.99 | $9.61 | |
| 52 weeks | $8.19 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $9.61 | $9.61 | $9.57 | $9.57 | 47 699 |
| Feb 21, 2024 | $9.59 | $9.60 | $9.56 | $9.57 | 51 210 |
| Feb 20, 2024 | $9.61 | $9.61 | $9.59 | $9.61 | 21 289 |
| Feb 16, 2024 | $9.53 | $9.56 | $9.52 | $9.56 | 38 885 |
| Feb 15, 2024 | $9.50 | $9.56 | $9.48 | $9.54 | 36 235 |
| Feb 14, 2024 | $9.47 | $9.47 | $9.42 | $9.46 | 36 037 |
| Feb 13, 2024 | $9.54 | $9.54 | $9.40 | $9.42 | 63 979 |
| Feb 12, 2024 | $9.55 | $9.57 | $9.50 | $9.57 | 60 536 |
| Feb 09, 2024 | $9.45 | $9.52 | $9.45 | $9.51 | 76 810 |
| Feb 08, 2024 | $9.52 | $9.52 | $9.45 | $9.48 | 39 616 |
| Feb 07, 2024 | $9.53 | $9.54 | $9.44 | $9.47 | 78 567 |
| Feb 06, 2024 | $9.45 | $9.50 | $9.40 | $9.49 | 47 935 |
| Feb 05, 2024 | $9.46 | $9.46 | $9.35 | $9.46 | 96 049 |
| Feb 02, 2024 | $9.44 | $9.51 | $9.43 | $9.49 | 114 559 |
| Feb 01, 2024 | $9.46 | $9.58 | $9.43 | $9.56 | 112 891 |
| Jan 31, 2024 | $9.38 | $9.45 | $9.37 | $9.40 | 81 996 |
| Jan 30, 2024 | $9.29 | $9.34 | $9.25 | $9.32 | 33 363 |
| Jan 29, 2024 | $9.14 | $9.28 | $9.14 | $9.28 | 73 019 |
| Jan 26, 2024 | $9.12 | $9.13 | $9.06 | $9.12 | 56 930 |
| Jan 25, 2024 | $9.13 | $9.15 | $8.75 | $9.12 | 135 089 |
| Jan 24, 2024 | $9.15 | $9.16 | $9.09 | $9.11 | 50 550 |
| Jan 23, 2024 | $9.08 | $9.15 | $9.08 | $9.11 | 65 283 |
| Jan 22, 2024 | $9.12 | $9.19 | $9.10 | $9.14 | 82 200 |
| Jan 19, 2024 | $9.08 | $9.11 | $8.98 | $9.10 | 107 621 |
| Jan 18, 2024 | $9.13 | $9.13 | $8.98 | $9.07 | 56 055 |
