NYSE:PCQ
PIMCO California Municipal Income Fund Stock Price (Quote)
$9.27
+0.0600 (+0.651%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.99 | $9.38 | Friday, 3rd May 2024 PCQ stock ended at $9.27. This is 0.651% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.708% from a day low at $9.22 to a day high of $9.29. |
| 90 days | $8.99 | $9.61 | |
| 52 weeks | $8.19 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $9.19 | $9.20 | $9.04 | $9.14 | 133 826 |
| Jan 16, 2024 | $9.25 | $9.29 | $9.17 | $9.20 | 73 989 |
| Jan 12, 2024 | $9.36 | $9.36 | $9.28 | $9.28 | 61 581 |
| Jan 11, 2024 | $9.35 | $9.36 | $9.27 | $9.32 | 72 320 |
| Jan 10, 2024 | $9.36 | $9.40 | $9.33 | $9.36 | 34 906 |
| Jan 09, 2024 | $9.41 | $9.47 | $9.36 | $9.39 | 140 403 |
| Jan 08, 2024 | $9.35 | $9.41 | $9.32 | $9.38 | 176 705 |
| Jan 05, 2024 | $9.36 | $9.43 | $9.28 | $9.33 | 46 859 |
| Jan 04, 2024 | $9.36 | $9.38 | $9.32 | $9.36 | 38 751 |
| Jan 03, 2024 | $9.35 | $9.43 | $9.35 | $9.38 | 75 541 |
| Jan 02, 2024 | $9.32 | $9.40 | $9.27 | $9.34 | 40 241 |
| Dec 29, 2023 | $9.27 | $9.37 | $9.27 | $9.32 | 98 356 |
| Dec 28, 2023 | $9.34 | $9.40 | $9.27 | $9.29 | 125 790 |
| Dec 27, 2023 | $9.42 | $9.43 | $9.34 | $9.37 | 157 385 |
| Dec 26, 2023 | $9.36 | $9.36 | $9.29 | $9.36 | 100 480 |
| Dec 22, 2023 | $9.42 | $9.47 | $9.20 | $9.29 | 419 055 |
| Dec 21, 2023 | $9.47 | $9.56 | $9.40 | $9.42 | 78 691 |
| Dec 20, 2023 | $9.46 | $9.56 | $9.41 | $9.46 | 160 415 |
| Dec 19, 2023 | $9.57 | $9.66 | $9.46 | $9.49 | 112 265 |
| Dec 18, 2023 | $9.66 | $9.66 | $9.49 | $9.54 | 66 255 |
| Dec 15, 2023 | $9.63 | $9.74 | $9.58 | $9.63 | 43 505 |
| Dec 14, 2023 | $9.50 | $9.74 | $9.47 | $9.60 | 86 645 |
| Dec 13, 2023 | $9.34 | $9.50 | $9.34 | $9.46 | 49 267 |
| Dec 12, 2023 | $9.37 | $9.43 | $9.29 | $9.33 | 58 496 |
| Dec 11, 2023 | $9.44 | $9.61 | $9.37 | $9.41 | 158 619 |
