NYSE:PCQ
PIMCO California Municipal Income Fund Stock Price (Quote)
$9.27
+0.0600 (+0.651%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.99 | $9.38 | Friday, 3rd May 2024 PCQ stock ended at $9.27. This is 0.651% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.708% from a day low at $9.22 to a day high of $9.29. |
| 90 days | $8.99 | $9.61 | |
| 52 weeks | $8.19 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $9.40 | $9.47 | $9.37 | $9.40 | 63 953 |
| Dec 07, 2023 | $9.40 | $9.51 | $9.31 | $9.44 | 68 759 |
| Dec 06, 2023 | $9.37 | $9.41 | $9.32 | $9.38 | 105 344 |
| Dec 05, 2023 | $9.42 | $9.47 | $9.21 | $9.37 | 199 664 |
| Dec 04, 2023 | $9.31 | $9.43 | $9.28 | $9.39 | 108 240 |
| Dec 01, 2023 | $9.17 | $9.38 | $9.16 | $9.35 | 54 543 |
| Nov 30, 2023 | $9.20 | $9.23 | $9.14 | $9.17 | 42 453 |
| Nov 29, 2023 | $9.14 | $9.22 | $9.10 | $9.22 | 85 800 |
| Nov 28, 2023 | $9.09 | $9.18 | $9.05 | $9.08 | 179 136 |
| Nov 27, 2023 | $9.15 | $9.17 | $9.11 | $9.12 | 28 733 |
| Nov 24, 2023 | $9.11 | $9.19 | $9.11 | $9.16 | 32 216 |
| Nov 22, 2023 | $9.18 | $9.25 | $9.10 | $9.10 | 81 076 |
| Nov 21, 2023 | $9.18 | $9.21 | $9.16 | $9.20 | 37 366 |
| Nov 20, 2023 | $9.11 | $9.20 | $9.11 | $9.16 | 106 973 |
| Nov 17, 2023 | $9.19 | $9.22 | $9.12 | $9.16 | 55 975 |
| Nov 16, 2023 | $9.13 | $9.25 | $9.12 | $9.17 | 93 297 |
| Nov 15, 2023 | $9.09 | $9.10 | $9.05 | $9.07 | 75 277 |
| Nov 14, 2023 | $9.06 | $9.14 | $9.04 | $9.10 | 139 922 |
| Nov 13, 2023 | $8.97 | $8.98 | $8.93 | $8.97 | 36 055 |
| Nov 10, 2023 | $9.00 | $9.05 | $8.98 | $8.98 | 14 791 |
| Nov 09, 2023 | $9.09 | $9.09 | $8.91 | $8.93 | 37 371 |
| Nov 08, 2023 | $9.05 | $9.11 | $9.03 | $9.08 | 222 975 |
| Nov 07, 2023 | $8.88 | $9.04 | $8.88 | $8.95 | 69 846 |
| Nov 06, 2023 | $8.82 | $8.89 | $8.79 | $8.89 | 270 129 |
| Nov 03, 2023 | $8.77 | $8.90 | $8.77 | $8.77 | 105 826 |
