NYSE:PCQ
PIMCO California Municipal Income Fund Stock Price (Quote)
$9.27
+0.0600 (+0.651%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.99 | $9.38 | Friday, 3rd May 2024 PCQ stock ended at $9.27. This is 0.651% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.708% from a day low at $9.22 to a day high of $9.29. |
| 90 days | $8.99 | $9.61 | |
| 52 weeks | $8.19 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $9.44 | $9.53 | $9.43 | $9.49 | 62 296 |
| Aug 22, 2023 | $9.49 | $9.51 | $9.41 | $9.41 | 13 513 |
| Aug 21, 2023 | $9.55 | $9.60 | $9.39 | $9.45 | 64 411 |
| Aug 18, 2023 | $9.62 | $9.69 | $9.55 | $9.58 | 65 700 |
| Aug 17, 2023 | $9.75 | $9.74 | $9.63 | $9.63 | 22 518 |
| Aug 16, 2023 | $9.79 | $9.82 | $9.75 | $9.75 | 15 911 |
| Aug 15, 2023 | $9.85 | $9.88 | $9.78 | $9.79 | 19 762 |
| Aug 14, 2023 | $9.82 | $9.87 | $9.80 | $9.86 | 21 097 |
| Aug 11, 2023 | $9.91 | $9.86 | $9.81 | $9.82 | 22 483 |
| Aug 10, 2023 | $9.85 | $9.94 | $9.83 | $9.84 | 56 605 |
| Aug 09, 2023 | $9.92 | $9.95 | $9.86 | $9.95 | 25 069 |
| Aug 08, 2023 | $9.92 | $9.93 | $9.86 | $9.87 | 28 403 |
| Aug 07, 2023 | $9.90 | $9.99 | $9.86 | $9.90 | 42 329 |
| Aug 04, 2023 | $9.89 | $10.00 | $9.86 | $9.93 | 53 802 |
| Aug 03, 2023 | $10.10 | $10.15 | $9.86 | $9.88 | 81 160 |
| Aug 02, 2023 | $10.27 | $10.29 | $10.11 | $10.19 | 44 410 |
| Aug 01, 2023 | $10.33 | $10.30 | $10.24 | $10.29 | 24 590 |
| Jul 31, 2023 | $10.28 | $10.38 | $10.26 | $10.30 | 19 644 |
| Jul 28, 2023 | $10.16 | $10.31 | $10.22 | $10.27 | 41 674 |
| Jul 27, 2023 | $10.29 | $10.34 | $10.25 | $10.25 | 29 475 |
| Jul 26, 2023 | $10.35 | $10.35 | $10.30 | $10.33 | 16 021 |
| Jul 25, 2023 | $10.30 | $10.32 | $10.26 | $10.30 | 37 891 |
| Jul 24, 2023 | $10.35 | $10.38 | $10.22 | $10.26 | 36 347 |
| Jul 21, 2023 | $10.29 | $10.26 | $10.22 | $10.22 | 20 415 |
| Jul 20, 2023 | $10.37 | $10.36 | $10.15 | $10.22 | 72 328 |
