14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.04 $19.04 Wednesday, 29th Mar 2023 PCSB stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04.
90 days $18.70 $19.60
52 weeks $17.89 $20.09

Historical PCSB Financial Corp prices

Date Open High Low Close Volume
Jun 26, 2017 $16.96 $17.50 $16.94 $17.45 290 501
Jun 23, 2017 $16.73 $17.20 $16.58 $17.06 2 380 878
Jun 22, 2017 $17.26 $17.33 $16.58 $16.65 269 828
Jun 21, 2017 $17.73 $17.73 $17.35 $17.37 67 064
Jun 20, 2017 $17.82 $17.91 $17.69 $17.69 107 578
Jun 19, 2017 $17.88 $17.95 $17.64 $17.91 160 888
Jun 16, 2017 $17.82 $17.90 $17.78 $17.88 962 696
Jun 15, 2017 $17.84 $17.85 $17.79 $17.82 132 033
Jun 14, 2017 $17.95 $17.95 $17.71 $17.87 210 517
Jun 13, 2017 $17.59 $17.91 $17.55 $17.86 218 036
Jun 12, 2017 $17.35 $17.60 $17.35 $17.59 193 739
Jun 09, 2017 $17.14 $17.45 $17.04 $17.34 156 526
Jun 08, 2017 $17.01 $17.18 $17.01 $17.03 134 530
Jun 07, 2017 $17.00 $17.15 $16.99 $17.10 97 190
Jun 06, 2017 $16.95 $17.04 $16.92 $17.00 93 047
Jun 05, 2017 $17.00 $17.04 $16.92 $17.02 112 621
Jun 02, 2017 $16.75 $17.00 $16.71 $17.00 144 926
Jun 01, 2017 $16.63 $16.85 $16.57 $16.80 120 787
May 31, 2017 $16.64 $16.70 $16.42 $16.63 71 019
May 30, 2017 $16.60 $16.69 $16.42 $16.63 115 009
May 26, 2017 $16.74 $16.74 $16.61 $16.65 64 860
May 25, 2017 $16.57 $16.74 $16.56 $16.73 121 028
May 24, 2017 $16.48 $16.57 $16.45 $16.56 141 121
May 23, 2017 $16.46 $16.46 $16.33 $16.43 67 061
May 22, 2017 $16.44 $16.44 $16.32 $16.36 107 027

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCSB stock historical prices to predict future price movements?
Trend Analysis: Examine the PCSB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCSB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PCSB Financial Corp

PCSB Financial PCSB Financial Corporation operates as the bank holding company for PCSB Bank that provides financial products and services to individuals and businesses in Putnam, Southern Dutchess, Rockland, and Westchester Counties in New York. The company's deposit products include interest and non-interest bearing, demand, NOW, money market, escrow, and savings accounts, as well as time deposits. It also provides commercial real estate, multi-family residen... PCSB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT