14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.99 $6.99 Thursday, 14th Mar 2024 PCTI stock ended at $6.99. During the day the stock fluctuated 0% from a day low at $6.99 to a day high of $6.99.
90 days $6.99 $7.00
52 weeks $3.79 $7.00

Historical PCTEL, Inc. prices

Date Open High Low Close Volume
Apr 21, 2023 $4.63 $4.78 $4.55 $4.71 39 595
Apr 20, 2023 $4.50 $4.69 $4.45 $4.65 45 591
Apr 19, 2023 $4.49 $4.57 $4.46 $4.50 20 793
Apr 18, 2023 $4.57 $4.57 $4.49 $4.51 24 372
Apr 17, 2023 $4.51 $4.58 $4.47 $4.58 36 998
Apr 14, 2023 $4.47 $4.52 $4.38 $4.45 43 792
Apr 13, 2023 $4.41 $4.48 $4.37 $4.44 7 867
Apr 12, 2023 $4.42 $4.46 $4.34 $4.43 58 616
Apr 11, 2023 $4.34 $4.48 $4.34 $4.36 52 146
Apr 10, 2023 $4.33 $4.40 $4.28 $4.37 122 130
Apr 06, 2023 $4.24 $4.26 $4.21 $4.23 12 189
Apr 05, 2023 $4.30 $4.30 $4.21 $4.24 19 231
Apr 04, 2023 $4.30 $4.32 $4.21 $4.28 22 552
Apr 03, 2023 $4.28 $4.50 $4.24 $4.27 94 039
Mar 31, 2023 $4.28 $4.28 $4.21 $4.23 59 268
Mar 30, 2023 $4.28 $4.29 $4.21 $4.24 14 772
Mar 29, 2023 $4.30 $4.36 $4.26 $4.26 37 429
Mar 28, 2023 $4.33 $4.36 $4.28 $4.33 29 077
Mar 27, 2023 $4.34 $4.36 $4.21 $4.29 60 297
Mar 24, 2023 $4.20 $4.30 $4.10 $4.27 33 740
Mar 23, 2023 $4.19 $4.28 $4.18 $4.20 32 701
Mar 22, 2023 $4.22 $4.24 $4.07 $4.19 69 946
Mar 21, 2023 $4.27 $4.36 $4.16 $4.25 85 445
Mar 20, 2023 $4.30 $4.37 $4.24 $4.28 67 902
Mar 17, 2023 $4.25 $4.28 $4.17 $4.23 69 405

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCTI stock historical prices to predict future price movements?
Trend Analysis: Examine the PCTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PCTEL, Inc.

PCTEL. PCTEL, Inc., together with its subsidiaries, provides industrial Internet of Thing devices (IoT), antenna systems, and test and measurement solutions worldwide. The company designs and manufactures precision antennas and industrial IoT devices that are deployed in small cells, enterprise Wi-Fi access points, fleet management and transit systems, and in equipment and devices for the industrial IoT. Its antenna portfolio includes Wi-Fi, Bluetooth, ... PCTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT