NASDAQ:PCTY
Paylocity Holding Corporation Stock Price (Quote)
$172.97
+0.80 (+0.465%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $140.90 | $184.77 | Friday, 17th May 2024 PCTY stock ended at $172.97. This is 0.465% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.48% from a day low at $170.69 to a day high of $173.22. |
90 days | $140.90 | $184.77 | |
52 weeks | $139.40 | $230.44 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $165.19 | $166.31 | $162.75 | $164.25 | 300 510 |
Dec 21, 2023 | $164.43 | $165.74 | $161.36 | $165.00 | 507 881 |
Dec 20, 2023 | $165.57 | $168.27 | $162.88 | $163.21 | 405 961 |
Dec 19, 2023 | $165.92 | $167.46 | $164.82 | $166.86 | 368 509 |
Dec 18, 2023 | $165.86 | $167.04 | $161.71 | $164.19 | 422 441 |
Dec 15, 2023 | $166.09 | $168.01 | $164.00 | $165.25 | 1 327 254 |
Dec 14, 2023 | $164.72 | $168.06 | $162.00 | $165.36 | 834 027 |
Dec 13, 2023 | $153.94 | $162.04 | $153.94 | $161.87 | 593 731 |
Dec 12, 2023 | $154.83 | $155.43 | $152.60 | $153.97 | 513 881 |
Dec 11, 2023 | $151.94 | $155.64 | $151.94 | $154.60 | 590 583 |
Dec 08, 2023 | $152.28 | $156.62 | $150.05 | $152.35 | 318 466 |
Dec 07, 2023 | $153.53 | $155.36 | $148.12 | $153.52 | 693 246 |
Dec 06, 2023 | $153.26 | $156.65 | $152.21 | $154.35 | 392 302 |
Dec 05, 2023 | $156.81 | $157.41 | $151.52 | $152.39 | 401 159 |
Dec 04, 2023 | $159.42 | $160.64 | $156.35 | $157.79 | 459 113 |
Dec 01, 2023 | $156.25 | $160.30 | $153.94 | $159.88 | 685 928 |
Nov 30, 2023 | $155.85 | $157.61 | $151.80 | $156.67 | 813 562 |
Nov 29, 2023 | $152.00 | $157.03 | $152.00 | $155.03 | 726 722 |
Nov 28, 2023 | $146.06 | $150.64 | $145.88 | $149.65 | 532 662 |
Nov 27, 2023 | $148.77 | $150.24 | $146.82 | $146.82 | 364 665 |
Nov 24, 2023 | $150.42 | $151.37 | $148.34 | $150.14 | 134 998 |
Nov 22, 2023 | $151.95 | $151.95 | $149.06 | $151.09 | 462 253 |
Nov 21, 2023 | $150.52 | $152.40 | $149.43 | $150.32 | 486 953 |
Nov 20, 2023 | $152.71 | $153.07 | $150.31 | $152.29 | 779 449 |
Nov 17, 2023 | $149.36 | $152.87 | $149.00 | $152.54 | 628 894 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PCTY stock historical prices to predict future price movements?
Trend Analysis: Examine the PCTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PCTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.