14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $140.90 $184.77 Friday, 17th May 2024 PCTY stock ended at $172.97. This is 0.465% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.48% from a day low at $170.69 to a day high of $173.22.
90 days $140.90 $184.77
52 weeks $139.40 $230.44

Historical Paylocity Holding Corporation prices

Date Open High Low Close Volume
Sep 07, 2023 $199.16 $199.94 $196.61 $198.53 258 056
Sep 06, 2023 $201.68 $202.78 $199.48 $201.50 200 253
Sep 05, 2023 $201.81 $203.76 $199.48 $202.66 219 723
Sep 01, 2023 $202.06 $205.60 $201.66 $203.78 217 320
Aug 31, 2023 $202.24 $205.13 $200.07 $200.50 619 495
Aug 30, 2023 $200.98 $202.35 $199.20 $202.00 257 755
Aug 29, 2023 $200.42 $201.26 $198.91 $200.33 310 240
Aug 28, 2023 $198.55 $201.27 $198.18 $199.94 267 352
Aug 25, 2023 $196.46 $199.07 $193.52 $198.05 166 537
Aug 24, 2023 $200.81 $201.46 $194.50 $195.30 135 861
Aug 23, 2023 $195.55 $200.68 $194.60 $199.99 228 694
Aug 22, 2023 $195.44 $196.70 $193.23 $194.58 262 067
Aug 21, 2023 $191.87 $194.30 $191.15 $194.01 350 928
Aug 18, 2023 $188.97 $192.30 $188.87 $191.49 287 000
Aug 17, 2023 $194.99 $194.99 $191.64 $191.76 391 854
Aug 16, 2023 $193.78 $196.72 $193.31 $195.54 287 196
Aug 15, 2023 $198.44 $198.95 $194.03 $194.81 377 295
Aug 14, 2023 $199.91 $202.53 $199.91 $200.62 250 678
Aug 11, 2023 $201.55 $203.95 $200.92 $201.79 226 900
Aug 10, 2023 $202.11 $205.50 $201.64 $203.54 300 943
Aug 09, 2023 $199.54 $201.79 $197.36 $200.70 378 270
Aug 08, 2023 $205.40 $206.55 $197.76 $200.49 289 665
Aug 07, 2023 $205.99 $210.68 $205.41 $208.30 495 394
Aug 04, 2023 $207.87 $210.00 $199.70 $206.25 834 916
Aug 03, 2023 $212.69 $217.13 $211.00 $212.70 545 631

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCTY stock historical prices to predict future price movements?
Trend Analysis: Examine the PCTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Paylocity Holding Corporation

Paylocity Holding Paylocity Holding Corporation provides cloud-based payroll and human capital management software solutions for medium-sized organizations in the United States. The company offers Payroll and Tax Services solution to simplify payroll, automate processes and manage compliance requirements within one system; expense management, on demand payment, and garnishment solutions; human capital management and employee self-service solutions, document librar... PCTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT