14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.80 $9.80 Wednesday, 31st Jan 2024 PCYG stock ended at $9.80. During the day the stock fluctuated 0% from a day low at $9.80 to a day high of $9.80.
90 days $9.80 $9.80
52 weeks $5.52 $10.50

Historical Park City Group prices

Date Open High Low Close Volume
Mar 09, 2023 $6.25 $6.49 $6.20 $6.36 42 648
Mar 08, 2023 $6.16 $6.37 $6.07 $6.20 19 222
Mar 07, 2023 $6.14 $6.21 $5.98 $6.21 14 168
Mar 06, 2023 $6.02 $6.11 $5.96 $6.11 18 382
Mar 03, 2023 $6.19 $6.19 $6.02 $6.05 2 923
Mar 02, 2023 $6.00 $6.18 $5.94 $6.15 8 475
Mar 01, 2023 $6.09 $6.15 $6.04 $6.04 18 892
Feb 28, 2023 $6.07 $6.14 $6.07 $6.11 9 759
Feb 27, 2023 $6.05 $6.16 $6.05 $6.08 7 008
Feb 24, 2023 $6.05 $6.15 $5.98 $6.01 12 118
Feb 23, 2023 $6.17 $6.19 $6.07 $6.15 6 692
Feb 22, 2023 $6.28 $6.28 $6.04 $6.15 16 538
Feb 21, 2023 $6.30 $6.30 $6.07 $6.10 11 426
Feb 17, 2023 $6.23 $6.45 $6.20 $6.30 20 030
Feb 16, 2023 $6.18 $6.49 $5.89 $6.23 18 686
Feb 15, 2023 $6.39 $6.60 $5.93 $5.93 85 522
Feb 14, 2023 $6.25 $6.26 $5.88 $5.93 31 659
Feb 13, 2023 $6.34 $6.37 $6.03 $6.16 21 305
Feb 10, 2023 $6.25 $6.39 $6.25 $6.34 8 744
Feb 09, 2023 $6.18 $6.31 $6.18 $6.25 45 797
Feb 08, 2023 $6.19 $6.35 $6.02 $6.07 33 957
Feb 07, 2023 $6.19 $6.40 $6.12 $6.13 27 161
Feb 06, 2023 $6.05 $6.13 $6.05 $6.13 28 251
Feb 03, 2023 $6.00 $6.41 $6.00 $6.05 56 804
Feb 02, 2023 $5.52 $6.00 $5.52 $5.97 9 853

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCYG stock historical prices to predict future price movements?
Trend Analysis: Examine the PCYG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCYG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Park City Group

Park City Group Park City Group, Inc., a software-as-a-service provider, designs, develops, and markets proprietary software products in North America. The company offers ReposiTrak MarketPlace, a supplier discovery and B2B e-commerce solution; ReposiTrak Compliance and Food Safety solutions, which reduces potential regulatory and legal risk from their supply chain partners; and ReposiTrak Supply Chain solutions that enables customers to manage relationships wit... PCYG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT