14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.46 $21.73 Friday, 17th May 2024 PD stock ended at $21.67. This is 3.34% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.18% from a day low at $20.66 to a day high of $21.73.
90 days $19.46 $25.10
52 weeks $19.19 $29.60

Historical PagerDuty Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $21.69 $22.09 $21.48 $22.03 1 154 531
Jun 26, 2023 $21.25 $21.66 $21.17 $21.37 1 077 476
Jun 23, 2023 $21.50 $21.78 $21.31 $21.39 1 171 184
Jun 22, 2023 $21.69 $22.15 $21.50 $21.80 1 514 773
Jun 21, 2023 $22.02 $22.25 $21.59 $21.59 2 033 931
Jun 20, 2023 $22.25 $22.55 $21.84 $22.07 2 115 305
Jun 16, 2023 $23.21 $23.21 $22.27 $22.40 2 404 493
Jun 15, 2023 $22.58 $23.07 $22.26 $22.91 1 669 255
Jun 14, 2023 $22.84 $23.00 $22.36 $22.75 1 238 955
Jun 13, 2023 $22.56 $22.90 $22.25 $22.81 2 240 469
Jun 12, 2023 $22.29 $22.40 $22.00 $22.20 1 415 303
Jun 09, 2023 $22.53 $22.77 $22.02 $22.10 1 802 555
Jun 08, 2023 $22.25 $22.54 $21.99 $22.41 1 833 929
Jun 07, 2023 $23.00 $23.29 $22.24 $22.42 2 170 924
Jun 06, 2023 $22.10 $23.25 $21.99 $22.92 2 581 628
Jun 05, 2023 $23.06 $23.65 $22.15 $22.22 2 852 913
Jun 02, 2023 $23.65 $25.17 $22.65 $23.00 10 860 132
Jun 01, 2023 $26.94 $28.25 $26.95 $27.75 2 990 641
May 31, 2023 $26.60 $27.22 $26.37 $27.21 2 600 253
May 30, 2023 $27.18 $27.62 $26.76 $26.99 1 957 637
May 26, 2023 $26.54 $27.17 $26.37 $26.64 1 208 262
May 25, 2023 $27.97 $28.13 $26.43 $26.48 1 311 317
May 24, 2023 $27.76 $28.13 $27.58 $27.64 1 034 892
May 23, 2023 $28.71 $29.07 $28.24 $28.25 804 459
May 22, 2023 $28.68 $29.12 $28.40 $28.93 1 348 629

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PD stock historical prices to predict future price movements?
Trend Analysis: Examine the PD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PagerDuty Inc.

PagerDuty. PagerDuty, Inc. operates a digital operations management platform in the United States, Japan, and internationally. Its digital operations management platform collects data digital signals from virtually any software-enabled system or device, and leverage powerful machine learning to correlate, process, and predict opportunities and issues. It serves various industries, including software and technology, telecommunications, retail, travel and hos... PD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT