14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.46 $21.73 Friday, 17th May 2024 PD stock ended at $21.67. This is 3.34% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.18% from a day low at $20.66 to a day high of $21.73.
90 days $19.46 $25.10
52 weeks $19.19 $29.60

Historical PagerDuty Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $24.07 $24.36 $23.61 $23.93 981 764
Dec 21, 2023 $24.00 $24.28 $23.53 $23.88 781 787
Dec 20, 2023 $24.06 $24.42 $23.50 $23.52 1 192 991
Dec 19, 2023 $23.92 $24.33 $23.78 $24.23 1 719 672
Dec 18, 2023 $23.07 $23.93 $23.07 $23.74 1 273 051
Dec 15, 2023 $23.42 $23.57 $22.92 $23.33 1 797 163
Dec 14, 2023 $23.01 $24.38 $23.01 $23.29 2 280 007
Dec 13, 2023 $21.70 $22.47 $21.34 $22.45 1 739 934
Dec 12, 2023 $22.37 $22.43 $21.71 $21.77 1 505 699
Dec 11, 2023 $21.94 $22.46 $21.77 $22.38 1 020 257
Dec 08, 2023 $21.75 $22.16 $21.46 $22.07 1 353 156
Dec 07, 2023 $21.72 $22.01 $21.31 $21.90 1 136 244
Dec 06, 2023 $21.95 $22.51 $21.75 $21.93 1 402 367
Dec 05, 2023 $21.92 $22.13 $21.50 $21.72 1 965 091
Dec 04, 2023 $21.63 $22.60 $21.63 $22.20 2 713 574
Dec 01, 2023 $22.93 $23.23 $20.72 $21.73 6 254 528
Nov 30, 2023 $22.33 $22.47 $21.57 $21.80 2 055 289
Nov 29, 2023 $22.04 $22.51 $21.90 $22.00 1 490 300
Nov 28, 2023 $21.46 $21.90 $21.34 $21.61 1 239 442
Nov 27, 2023 $21.56 $21.81 $21.40 $21.54 734 213
Nov 24, 2023 $21.29 $21.84 $21.29 $21.81 419 011
Nov 22, 2023 $21.44 $21.82 $21.24 $21.31 1 075 571
Nov 21, 2023 $21.90 $22.01 $21.26 $21.26 996 985
Nov 20, 2023 $21.70 $22.39 $21.67 $22.16 909 056
Nov 17, 2023 $21.30 $21.79 $21.20 $21.77 849 735

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PD stock historical prices to predict future price movements?
Trend Analysis: Examine the PD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PagerDuty Inc.

PagerDuty. PagerDuty, Inc. operates a digital operations management platform in the United States, Japan, and internationally. Its digital operations management platform collects data digital signals from virtually any software-enabled system or device, and leverage powerful machine learning to correlate, process, and predict opportunities and issues. It serves various industries, including software and technology, telecommunications, retail, travel and hos... PD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT