NYSE:PDM
Piedmont Office Realty Trust Inc Stock Price (Quote)
$6.74
-0.150 (-2.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.05 | Wednesday, 1st May 2024 PDM stock ended at $6.74. This is 2.18% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.52% from a day low at $6.69 to a day high of $6.92. |
| 90 days | $5.93 | $7.05 | |
| 52 weeks | $4.92 | $8.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $6.68 | $6.72 | $6.46 | $6.46 | 568 105 |
| Mar 25, 2024 | $6.63 | $6.78 | $6.63 | $6.66 | 600 231 |
| Mar 22, 2024 | $6.69 | $6.72 | $6.50 | $6.59 | 1 552 902 |
| Mar 21, 2024 | $6.54 | $6.71 | $6.49 | $6.67 | 917 456 |
| Mar 20, 2024 | $6.20 | $6.52 | $6.13 | $6.46 | 648 628 |
| Mar 19, 2024 | $6.23 | $6.33 | $6.23 | $6.25 | 522 123 |
| Mar 18, 2024 | $6.31 | $6.33 | $6.24 | $6.28 | 456 639 |
| Mar 15, 2024 | $6.19 | $6.36 | $6.19 | $6.32 | 765 515 |
| Mar 14, 2024 | $6.38 | $6.38 | $6.19 | $6.27 | 550 535 |
| Mar 13, 2024 | $6.37 | $6.50 | $6.37 | $6.44 | 472 519 |
| Mar 12, 2024 | $6.36 | $6.44 | $6.31 | $6.39 | 574 049 |
| Mar 11, 2024 | $6.29 | $6.46 | $6.28 | $6.39 | 460 691 |
| Mar 08, 2024 | $6.45 | $6.60 | $6.36 | $6.36 | 487 368 |
| Mar 07, 2024 | $6.37 | $6.42 | $6.30 | $6.34 | 517 755 |
| Mar 06, 2024 | $6.30 | $6.30 | $6.15 | $6.27 | 627 542 |
| Mar 05, 2024 | $6.07 | $6.30 | $6.02 | $6.18 | 657 703 |
| Mar 04, 2024 | $6.21 | $6.21 | $5.96 | $6.15 | 622 171 |
| Mar 01, 2024 | $6.26 | $6.29 | $6.11 | $6.19 | 747 157 |
| Feb 29, 2024 | $6.14 | $6.36 | $6.08 | $6.27 | 982 344 |
| Feb 28, 2024 | $5.97 | $6.18 | $5.97 | $6.03 | 454 516 |
| Feb 27, 2024 | $6.07 | $6.15 | $5.97 | $6.08 | 575 522 |
| Feb 26, 2024 | $6.10 | $6.17 | $5.93 | $5.97 | 750 296 |
| Feb 23, 2024 | $6.25 | $6.28 | $6.13 | $6.14 | 1 039 185 |
| Feb 22, 2024 | $6.42 | $6.45 | $6.27 | $6.28 | 736 618 |
| Feb 21, 2024 | $6.53 | $6.59 | $6.48 | $6.55 | 514 084 |
